亞昕 (5213)-陽信-石牌券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
43.50
漲跌
▼2.00
漲幅
-4.40%
成交量
2,943張
產業
上櫃營建類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	45.60	0	0.00	45.50	2	1,554	0.13%
2024/05/07	2	50.10	3	50.47	50.40	-1	1,446	-0.07%
2024/05/06	4	49.38	3	49.87	51.80	1	1,294	0.08%
2024/05/03	1	47.90	1	48.15	47.95	0	1,211	0.00%
2024/05/02	1	47.15	2	46.90	47.00	-1	1,154	-0.09%
2024/04/30	1	43.60	0	0.00	43.50	1	1,083	0.09%
2024/04/22	0	0.00	1	39.60	39.05	-1	963	-0.10%
2024/04/18	4	39.18	4	39.21	39.30	0	923	0.00%
2024/04/12	0	0.00	1	40.75	41.10	-1	867	-0.12%
2024/04/11	0	0.00	2	41.30	41.10	-2	859	-0.23%
2024/04/09	1	40.85	0	0.00	41.35	1	841	0.12%
2024/04/08	3	40.05	0	0.00	39.95	3	829	0.36%
2024/03/27	0	0.00	1	39.70	39.20	-1	844	-0.12%
2024/03/26	1	39.50	0	0.00	39.55	1	837	0.12%
2024/02/22	0	0.00	0.1	35.85	35.75	-0.1	713	-0.01%
2024/02/21	0	0.00	4	35.70	35.85	-4	717	-0.56%
2024/02/05	4	34.15	0	0.00	34.55	4	751	0.53%
2023/12/21	0	0.00	1	34.30	34.50	-1	672	-0.15%
2023/12/20	0	0.00	1	33.85	34.25	-1	673	-0.15%
2023/12/15	0	0.00	0.2	33.20	33.10	-0.2	671	-0.04%
2023/12/07	1	33.15	0	0.00	32.95	1	621	0.16%
2023/11/30	3	31.50	3	32.10	32.10	0	568	0.00%
2023/11/27	0	0.00	1	31.80	31.80	-1	509	-0.20%
2023/11/22	0	0.00	6	31.00	31.10	-6	489	-1.22%
2023/11/14	1	28.95	0	0.00	29.25	1	410	0.24%
2023/11/08	0	0.00	5	28.00	27.75	-5	351	-1.42%
2023/10/06	0	0.00	1	26.85	26.95	-1	383	-0.26%
2023/10/02	0	0.00	3	26.30	26.60	-3	373	-0.80%
2023/07/19	0	0.00	2	24.35	24.35	-2	307	-0.65%
2023/07/10	1	25.10	0	0.00	25.00	1	263	0.38%
2023/05/08	0	0.00	6	27.00	27.10	-6	282	-2.12%
2022/12/27	0	0.00	0.1	22.00	22.00	-0.1	139	-0.06%
2022/08/24	0	0.00	1	22.50	22.35	-1	189	-0.53%
2022/07/04	0	0.00	9	22.13	22.20	-9	219	-4.09%
2022/07/01	0	0.00	1	22.40	22.45	-1	216	-0.46%
2022/06/29	0	0.00	1	23.15	23.15	-1	204	-0.49%
2022/06/23	1	22.85	2	22.85	22.90	-1	208	-0.48%
2022/06/22	0	0.00	1	23.10	23.00	-1	207	-0.48%
2022/06/16	12	23.55	0	0.00	23.45	12	206	5.81%
2022/06/10	0	0.00	2	23.55	23.50	-2	209	-0.96%
2022/06/02	0	0.00	1	24.25	24.05	-1	222	-0.45%
2022/06/01	0	0.00	1	24.10	24.15	-1	228	-0.44%
2022/04/15	0	0.00	5	23.93	23.90	-5	269	-1.85%
2022/03/28	0	0.00	3	24.67	24.95	-3	279	-1.07%
2022/03/23	1	24.60	0	0.00	24.55	1	273	0.37%
2022/01/06	0.1	22.55	0	0.00	22.60	0.1	270	0.04%
2021/12/10	0	0.00	2	23.35	23.40	-2	235	-0.85%
2021/11/11	0	22.30	0	0.00	22.60	0	220	0.00%
2021/09/17	0	0.00	3	21.10	21.15	-3	571	-0.52%
2021/08/18	0.1	19.75	0	0.00	19.85	0.1	609	0.02%
2021/07/28	0	0.00	2	20.40	20.60	-2	899	-0.22%
2021/07/27	2	23.70	0	0.00	23.00	2	924	0.22%
2021/07/26	0	0.00	3	23.82	23.70	-3	984	-0.30%
2021/07/23	2	23.75	0	0.00	23.75	2	1,035	0.19%
2021/07/16	0	0.00	1	23.85	23.80	-1	1,106	-0.09%
2021/07/07	0	0.00	1	23.45	23.25	-1	1,140	-0.09%
2021/06/23	3	22.15	10	22.15	22.20	-7	1,448	-0.48%
2021/05/24	0	0.00	0.8	22.20	22.30	-0.8	2,080	-0.04%
2021/05/11	0	0.00	5	24.65	23.70	-5	1,950	-0.26%
2021/05/07	5	24.25	0	0.00	24.35	5	1,873	0.27%
2021/05/05	5	24.90	1	24.60	25.00	4	1,832	0.22%
2021/05/03	2	25.20	0	0.00	25.95	2	1,720	0.12%
2021/04/27	0	0.00	1	24.00	24.15	-1	1,544	-0.06%
2021/04/23	1	24.10	4	24.10	24.15	-3	1,515	-0.20%
2021/04/22	1	24.55	0	0.00	24.55	1	1,492	0.07%
2021/04/19	0.4	23.75	0	0.00	23.80	0.4	1,396	0.03%
2021/04/15	0	0.00	9	23.25	23.25	-9	1,357	-0.66%
2021/04/14	5	23.25	6	22.95	23.15	-1	1,355	-0.07%
2021/04/13	6	23.20	8	23.34	23.20	-2	1,338	-0.15%
2021/04/08	8	23.82	3.1	23.60	23.60	4.9	1,282	0.38%
2021/04/07	1	23.35	0	0.00	23.95	1	1,254	0.08%
2021/04/01	9	23.72	0	0.00	23.65	9	1,201	0.75%
2021/03/30	3	23.90	6	23.73	23.90	-3	1,112	-0.27%
2021/03/26	1	22.40	0	0.00	22.50	1	990	0.10%
2021/03/24	0	0.00	20	22.21	22.30	-20	950	-2.10%
2021/03/19	10	22.40	0	0.00	22.50	10	896	1.12%
2021/03/18	1	22.20	0	0.00	22.40	1	869	0.12%
2021/03/15	6	22.60	7	22.52	23.00	-1	759	-0.13%
2021/03/12	10	20.95	3	21.58	21.70	7	660	1.06%
2021/03/11	2	20.75	0	0.00	20.60	2	603	0.33%
2021/03/10	1	20.40	1	20.55	20.50	0	560	0.00%
2021/03/08	2	18.80	0	0.00	18.95	2	441	0.45%
2021/03/04	0	0.00	7	18.55	18.55	-7	423	-1.65%
2021/01/14	2	16.85	0	0.00	16.80	2	433	0.46%
2021/01/12	3	16.95	0	0.00	16.75	3	434	0.69%
2021/01/08	2	17.00	0	0.00	17.10	2	426	0.47%
2020/11/26	20	17.90	0	0.00	18.00	20	364	5.49%
2020/11/20	0	0.00	0.1	16.25	16.35	-0.1	298	-0.03%
2020/08/05	5	14.90	0	0.00	14.90	5	195	2.56%
2020/08/03	6	14.90	0	0.00	14.90	6	201	2.98%
2020/07/08	6	14.90	0	0.00	15.00	6	218	2.74%
2020/06/12	0	0.00	2	14.98	15.10	-2	262	-0.76%
2020/06/02	0	0.00	0	14.65	14.75	0	303	0.00%
2020/05/08	1.7	14.80	0	0.00	14.80	1.7	400	0.43%
2020/03/12	0	0.00	40	14.63	14.85	-40	592	-6.75%
2020/02/07	5	16.35	0	0.00	16.50	5	532	0.94%
2020/01/31	5	16.90	0	0.00	16.90	5	508	0.98%
2020/01/03	0.1	18.50	0	0.00	18.50	0.1	456	0.02%
2019/12/27	0	0.00	2	17.55	18.30	-2	331	-0.60%
2019/12/12	5	17.30	0	0.00	17.30	5	288	1.73%
2019/11/25	10	17.93	0	0.00	17.60	10	304	3.28%
2019/10/23	0	0.00	50	17.15	17.15	-50	381	-13.12%
2019/10/21	5	17.05	0	0.00	17.10	5	376	1.33%
2019/10/04	8	16.79	2	16.80	16.80	6	377	1.59%
2019/09/05	5	17.90	0	0.00	17.70	5	523	0.96%
2019/08/29	1	17.85	0	0.00	17.85	1	515	0.19%
2019/08/27	1	17.25	0	0.00	17.05	1	510	0.20%
2019/08/21	2	17.90	0	0.00	17.80	2	519	0.39%
2019/08/05	0	0.00	26	17.00	16.80	-26	490	-5.30%
2019/07/26	4	16.68	0	0.00	16.75	4	481	0.83%
2019/06/04	28	19.03	0	0.00	19.00	28	531	5.27%
2019/06/03	38	19.17	0	0.00	19.25	38	577	6.58%
2019/04/11	0	0.00	1	19.30	19.30	-1	550	-0.18%
2019/04/10	0	0.00	3	20.05	20.00	-3	528	-0.57%
2019/04/09	0	0.00	6	20.10	20.05	-6	521	-1.15%
2019/03/27	1	20.10	0	0.00	20.15	1	483	0.21%
2019/03/13	3	19.40	0	0.00	19.40	3	410	0.73%
2019/03/07	0	0.00	3	19.65	19.75	-3	362	-0.83%
2019/03/06	4	18.96	1	18.65	19.95	3	314	0.95%
2019/02/26	0.4	16.00	0	0.00	16.10	0.4	190	0.19%
2019/01/14	0	0.00	36.4	15.20	15.35	-36.4	211	-17.21%
2019/01/08	0	0.00	1	15.60	15.60	-1	215	-0.46%
2018/12/19	0	0.00	0.5	16.30	16.30	-0.5	287	-0.16%
2018/12/12	0	0.00	2	16.90	16.80	-2	319	-0.63%
2018/12/10	1	16.50	0	0.00	16.40	1	319	0.31%
2018/11/29	0	0.00	3	15.90	16.00	-3	317	-0.95%
2018/09/25	0.5	18.90	0	0.00	18.90	0.5	1,147	0.04%
2018/08/14	0	0.00	10	19.30	19.30	-10	2,430	-0.41%
2018/08/08	0	0.00	2	20.35	20.45	-2	2,493	-0.08%
2018/08/02	10	19.70	20	19.70	19.55	-10	2,490	-0.40%
2018/07/26	2	19.80	0	0.00	19.70	2	2,515	0.08%
2018/07/11	0	0.00	9	22.10	22.35	-9	2,387	-0.38%
2018/07/09	10	21.87	0	0.00	21.80	10	2,382	0.42%
2018/07/03	4	21.90	0	0.00	21.40	4	2,412	0.17%
2018/06/27	10	23.75	3	23.80	23.80	7	2,295	0.30%
2018/06/26	31	23.51	0	0.00	23.60	31	2,259	1.37%
2018/06/25	2	24.30	0	0.00	23.95	2	2,189	0.09%
2018/06/22	2	22.45	0	0.00	22.80	2	2,000	0.10%
2018/06/20	0	0.00	1	22.35	22.55	-1	1,972	-0.05%
2018/06/14	5	23.35	5	22.60	22.35	0	1,884	0.00%
2018/06/13	0	0.00	1	23.30	23.35	-1	1,807	-0.06%
2018/06/12	0	0.00	1	23.80	23.85	-1	1,744	-0.06%
2018/06/11	19	23.65	0	0.00	23.60	19	1,677	1.13%
2018/06/08	21	23.89	63	24.05	23.50	-42	1,620	-2.59%
2018/06/07	76	24.03	24	24.51	24.15	52	1,497	3.47%
2018/06/01	10	20.00	0	0.00	19.90	10	997	1.00%
2018/05/31	1	19.85	0	0.00	20.25	1	944	0.11%
2018/05/22	0	0.00	1	18.20	18.20	-1	632	-0.16%
2018/05/21	1	18.40	0	0.00	18.35	1	627	0.16%
2018/05/17	0	0.00	1	18.15	18.15	-1	578	-0.17%
2018/05/16	6	18.14	0	0.00	18.40	6	569	1.05%
2018/05/07	0	0.00	20	18.49	18.45	-20	420	-4.75%
2018/04/23	0	0.00	20	18.70	18.50	-20	419	-4.77%
2018/04/19	40	18.40	0	0.00	18.50	40	422	9.46%
2018/04/10	0	0.00	1	18.50	18.45	-1	406	-0.25%
2018/04/09	1	18.80	0	0.00	18.80	1	423	0.24%
2018/03/29	0	0.00	3	17.20	17.35	-3	411	-0.73%
2018/02/26	3	16.97	0	0.00	17.10	3	394	0.76%