亞昕 (5213)-國泰-桃園券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
43.50
漲跌
▼0.05
漲幅
-0.11%
成交量
2,352張
產業
上櫃營建類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	43.61	1	43.60	43.50	5	1,083	0.46%
2024/04/29	15	43.79	83	43.31	43.55	-68	1,049	-6.48%
2024/04/26	5	40.59	1	41.05	41.00	4	986	0.41%
2024/04/25	13	40.05	1	40.00	39.90	12	962	1.25%
2024/04/24	15	39.62	20.1	39.60	39.55	-5.1	966	-0.52%
2024/04/23	3	39.57	10	39.55	39.70	-7	971	-0.72%
2024/04/22	0	0.00	7	40.64	39.05	-7	963	-0.73%
2024/04/19	3	38.73	0.6	38.87	38.50	2.4	931	0.26%
2024/04/18	1	38.95	0	0.00	39.30	1	923	0.11%
2024/04/17	3.1	38.51	0	0.00	38.65	3.1	914	0.34%
2024/04/16	9.5	38.16	2	38.55	37.90	7.5	902	0.83%
2024/04/15	35	40.00	1	40.25	39.95	34	871	3.90%
2024/04/12	4	40.88	0	0.00	41.10	4	867	0.46%
2024/04/11	71	41.10	0.1	41.50	41.10	71	859	8.26%
2024/04/10	1	41.05	6	40.95	41.00	-5	841	-0.59%
2024/04/09	3	40.58	1	41.35	41.35	2	841	0.24%
2024/04/08	8	39.98	0	0.00	39.95	8	829	0.96%
2024/04/01	0	0.00	3	39.40	39.40	-3	818	-0.37%
2024/03/29	1	39.15	0	0.00	39.20	1	820	0.12%
2024/03/28	2	38.80	0	0.00	39.20	2	827	0.24%
2024/03/27	1	39.25	0	0.00	39.20	1	844	0.12%
2024/03/26	2	39.58	1	39.45	39.55	1	837	0.12%
2024/03/22	1	39.55	1	39.65	39.85	0	820	0.00%
2024/03/21	6	39.65	40	39.85	39.95	-34	827	-4.11%
2024/03/20	0	0.00	1	39.05	39.05	-1	820	-0.12%
2024/03/19	3	39.20	5	39.25	39.20	-2	829	-0.24%
2024/03/18	5	38.91	3	38.90	39.15	2	838	0.24%
2024/03/15	4	39.73	2	39.85	38.85	2	841	0.24%
2024/03/14	9	39.52	6	40.13	40.20	3	819	0.37%
2024/03/13	0	0.00	2	38.95	38.95	-2	796	-0.25%
2024/03/12	16	38.39	8	38.38	38.50	8	794	1.01%
2024/03/11	36	38.23	30.2	39.59	38.05	5.8	795	0.73%
2024/03/08	0	0.00	1.1	36.58	36.20	-1.1	677	-0.16%
2024/03/07	1	35.50	0	0.00	36.05	1	674	0.15%
2024/03/06	2	35.95	0	0.00	35.95	2	666	0.30%
2024/03/05	2	34.45	0.3	34.60	34.70	1.7	643	0.26%
2024/03/04	11.1	34.57	0	0.00	34.60	11.1	675	1.64%
2024/03/01	0	0.00	6	35.05	35.05	-6	683	-0.88%
2024/02/29	5	35.13	0	0.00	35.10	5	692	0.72%
2024/02/27	2	34.98	0	0.00	35.20	2	695	0.29%
2024/02/23	2	35.50	2	35.50	35.50	0	709	0.00%
2024/02/22	2	35.75	0.1	35.80	35.75	2	713	0.27%
2024/02/20	1	35.90	3	35.83	35.80	-2	723	-0.28%
2024/02/19	7	36.10	1	35.90	36.15	6	730	0.82%
2024/02/16	3	34.85	0	0.00	34.90	3	718	0.42%
2024/02/02	0	33.90	0	0.00	34.00	0	763	0.00%
2024/02/01	1.1	33.81	0	0.00	34.00	1.1	772	0.14%
2024/01/30	4	34.05	0	0.00	34.20	4	806	0.50%
2024/01/26	0	33.95	0	0.00	34.00	0	807	0.00%
2024/01/24	0	33.50	0	0.00	34.15	0	806	0.00%
2024/01/23	0.1	33.13	0	0.00	33.35	0.1	801	0.01%
2024/01/22	5	33.22	0	0.00	33.10	5	798	0.63%
2024/01/19	1	33.80	1	33.95	33.80	0	790	0.00%
2024/01/18	10.2	32.73	0	0.00	33.25	10.2	784	1.29%
2024/01/17	18	33.49	0	0.00	33.40	18	771	2.33%
2024/01/16	2	34.33	0	0.00	34.50	2	755	0.26%
2024/01/15	1	33.90	0	0.00	35.05	1	751	0.13%
2024/01/12	2.3	33.94	0	0.00	34.30	2.3	746	0.31%
2024/01/11	3	34.20	6	34.15	34.30	-3	738	-0.41%
2024/01/10	12.4	34.18	0	0.00	34.55	12.4	736	1.69%
2024/01/09	2	34.98	0	0.00	35.05	2	727	0.27%
2024/01/08	0	0.00	0.3	35.70	35.55	-0.3	722	-0.04%
2024/01/04	1	34.35	3	34.70	34.60	-2	715	-0.28%
2024/01/03	4.1	33.96	0	0.00	34.40	4.1	717	0.57%
2024/01/02	5.3	34.61	0	0.00	34.45	5.3	708	0.75%
2023/12/29	4.1	35.08	0	0.00	35.35	4.1	696	0.59%
2023/12/28	3	35.60	0	0.00	35.75	3	691	0.43%
2023/12/27	1	35.80	0	0.00	35.70	1	704	0.14%
2023/12/26	1	35.80	6	35.77	35.95	-5	712	-0.70%
2023/12/25	1	35.25	2	35.90	35.50	-1	707	-0.14%
2023/12/22	2.1	35.68	14.2	35.84	35.85	-12.1	696	-1.74%
2023/12/21	1.1	33.66	0	34.40	34.50	1.1	672	0.16%
2023/12/20	0	0.00	0.1	34.00	34.25	-0.1	673	-0.01%
2023/12/19	5	33.28	0.1	33.28	33.50	4.9	668	0.73%
2023/12/18	1	33.50	0.1	33.65	33.75	0.9	671	0.13%
2023/12/15	0	33.35	0.1	33.55	33.10	0	671	0.00%
2023/12/14	3.2	32.45	2.7	32.66	33.30	0.5	670	0.08%
2023/12/13	3	32.10	4	32.95	32.80	-1	655	-0.15%
2023/12/11	0.3	32.45	1.1	33.03	33.05	-0.8	634	-0.12%
2023/12/08	2	32.40	0	0.00	33.00	2	627	0.32%
2023/12/06	2.4	33.07	2	33.15	33.35	0.4	612	0.06%
2023/12/05	5	32.50	6	32.58	32.85	-1	582	-0.17%
2023/12/04	0	0.00	1.2	32.72	32.95	-1.2	584	-0.21%
2023/11/30	4	31.81	2	31.95	32.10	2	568	0.35%
2023/11/29	12.1	31.66	3.2	31.90	32.35	9	564	1.58%
2023/11/28	5	32.48	0.1	32.60	32.75	4.9	531	0.92%
2023/11/27	3	31.70	2.2	31.44	31.80	0.8	509	0.16%
2023/11/24	0	0.00	0	31.01	31.05	0	498	-0.01%
2023/11/22	22	31.08	129.6	31.13	31.10	-107.6	489	-21.95%	大賣/鉅額交易
2023/11/21	0.8	30.34	27.2	30.76	30.70	-26.4	474	-5.56%
2023/11/20	1	29.85	10.2	30.00	29.85	-9.2	459	-2.01%
2023/11/17	1	29.90	0	0.00	29.90	1	451	0.22%
2023/11/16	8	29.94	59.3	29.99	29.85	-51.3	444	-11.55%
2023/11/15	3	29.13	5.2	29.27	29.60	-2.2	425	-0.52%
2023/11/14	1	29.15	17	29.11	29.25	-16	410	-3.89%
2023/11/13	3.4	29.07	23.4	29.48	29.00	-20	392	-5.09%
2023/11/10	2	27.93	3.2	28.07	27.85	-1.2	366	-0.33%
2023/11/09	0.4	27.75	1	27.70	27.80	-0.6	351	-0.18%
2023/11/08	3.1	27.74	1.2	27.89	27.75	1.9	351	0.54%
2023/11/07	1	26.50	1	26.70	27.05	0	329	0.00%
2023/11/06	2	26.33	0.1	26.35	26.45	1.9	317	0.59%
2023/11/02	2	25.73	0	0.00	25.75	2	320	0.62%
2023/11/01	1	25.75	0	0.00	25.75	1	326	0.31%
2023/10/20	1	25.85	0	0.00	26.05	1	344	0.29%
2023/10/17	2	26.30	0	0.00	26.20	2	356	0.56%
2023/10/16	0	0.00	0.2	26.40	26.40	-0.2	384	-0.05%
2023/10/13	1	26.30	0	0.00	26.25	1	391	0.26%
2023/10/12	1	26.55	0	0.00	26.45	1	389	0.26%
2023/10/03	1	26.60	0	0.00	26.55	1	386	0.26%
2023/10/02	0	0.00	0.2	26.50	26.60	-0.2	373	-0.04%
2023/09/28	1	25.90	0	0.00	25.90	1	365	0.27%
2023/09/27	1	25.85	0	0.00	25.95	1	360	0.29%
2023/09/26	0.5	25.85	0	0.00	25.85	0.5	359	0.13%
2023/09/22	1	25.25	0	0.00	25.35	1	349	0.29%
2023/09/21	3	25.20	0	0.00	25.30	3	345	0.87%
2023/09/20	1	25.20	0	0.00	25.15	1	337	0.30%
2023/09/19	6	26.53	0	0.00	26.65	6	325	1.85%
2023/09/18	3	26.52	0	0.00	26.60	3	326	0.92%
2023/09/15	7	26.55	0	0.00	26.55	7	335	2.09%
2023/09/13	0.1	26.40	0	0.00	26.45	0.1	336	0.04%
2023/09/08	0	0.00	0.1	26.60	26.60	-0.1	332	-0.03%
2023/09/07	0	0.00	6	26.58	26.85	-6	332	-1.81%
2023/09/05	1	26.45	0	0.00	26.45	1	325	0.31%
2023/09/04	0	0.00	5	26.21	26.35	-5	326	-1.53%
2023/08/31	0	0.00	1	25.70	25.70	-1	317	-0.31%
2023/08/30	0	0.00	0.3	25.65	25.65	-0.3	318	-0.09%
2023/08/28	0	25.55	0	0.00	25.55	0	321	0.00%
2023/08/25	0	0.00	1	25.70	25.75	-1	323	-0.31%
2023/08/24	1	25.50	0.1	25.40	25.60	0.9	324	0.28%
2023/08/22	0	0.00	0.1	25.54	25.50	-0.1	330	-0.03%
2023/08/18	0	0.00	0.2	25.85	25.85	-0.2	337	-0.06%
2023/08/16	0	0.00	1	25.90	25.85	-1	345	-0.29%
2023/08/14	0	0.00	3	26.47	26.45	-3	339	-0.88%
2023/08/09	1	25.10	0	0.00	25.60	1	331	0.30%
2023/08/08	0	0.00	1	25.85	26.05	-1	323	-0.31%
2023/08/07	0	0.00	1	26.00	25.80	-1	324	-0.31%
2023/08/04	0	0.00	1	25.15	25.40	-1	316	-0.32%
2023/08/02	20	24.64	1	24.60	24.60	19	311	6.10%
2023/08/01	5	24.75	0	0.00	24.70	5	311	1.61%
2023/07/31	2	24.70	1	24.75	24.80	1	310	0.32%
2023/07/27	0	0.00	1	24.75	24.80	-1	313	-0.32%
2023/07/26	8	24.45	0	0.00	24.55	8	312	2.56%
2023/07/25	12	24.90	0	0.00	24.85	12	316	3.79%
2023/07/21	1	24.40	1	24.35	24.35	0	314	0.00%
2023/07/20	21	24.35	1	24.30	24.35	20	312	6.40%
2023/07/19	1	24.40	8	24.34	24.35	-7	307	-2.28%
2023/07/18	1	25.00	0	0.00	24.80	1	279	0.36%
2023/07/17	0.1	25.20	0	0.00	25.20	0.1	271	0.03%
2023/07/11	42	25.03	0	0.00	25.00	42	268	15.64%
2023/07/10	38	25.46	0	0.00	25.00	38	263	14.43%
2023/07/07	40	25.83	0	0.00	25.50	40	257	15.54%
2023/07/06	0	0.00	1	26.20	26.00	-1	261	-0.38%
2023/07/04	0	0.00	0	25.95	25.95	0	262	0.00%
2023/07/03	1	26.10	0	0.00	26.10	1	276	0.36%
2023/06/29	0	0.00	0.1	25.60	25.65	-0.1	313	-0.03%
2023/06/26	46	25.33	0	0.00	25.05	46	328	14.01%
2023/06/21	2.1	25.98	0	0.00	25.90	2.1	322	0.64%
2023/06/20	0.3	26.86	0	0.00	27.10	0.3	311	0.10%
2023/06/19	0.3	27.09	0.1	27.05	27.10	0.2	309	0.05%
2023/06/16	1.4	27.34	0	0.00	27.15	1.4	306	0.46%
2023/06/15	0	0.00	0.2	27.75	27.55	-0.2	303	-0.06%
2023/06/13	0.1	27.35	0	0.00	27.50	0.1	301	0.03%
2023/06/12	0.2	27.30	0	0.00	27.45	0.2	297	0.07%
2023/06/09	0.1	27.45	0	0.00	27.35	0.1	297	0.02%
2023/06/08	7.1	27.35	0	0.00	27.35	7.1	294	2.41%
2023/06/02	1.1	27.32	0	0.00	27.35	1.1	293	0.37%
2023/05/31	0	27.00	0	0.00	27.25	0	296	0.00%
2023/05/26	2	27.75	0.2	27.45	27.85	1.8	291	0.62%
2023/05/25	1	27.55	0	0.00	27.80	1	290	0.34%
2023/05/22	0.2	26.90	0	0.00	27.40	0.2	282	0.07%
2023/05/18	1	26.80	0	0.00	26.90	1	284	0.35%
2023/05/17	0	0.00	2	26.30	26.70	-2	283	-0.70%
2023/05/16	0	26.25	0	0.00	26.45	0	284	0.01%
2023/05/12	2	26.45	3	26.45	26.60	-1	277	-0.36%
2023/05/09	0	27.00	0	0.00	27.10	0	282	0.01%
2023/05/08	0	0.00	5	26.79	27.10	-5	282	-1.77%
2023/04/27	0	0.00	1	27.60	27.60	-1	259	-0.39%
2023/04/26	0	0.00	2	27.00	27.55	-2	255	-0.78%
2023/04/20	4	26.64	0	0.00	26.65	4	239	1.67%
2023/04/19	0	0.00	0.3	26.70	26.65	-0.3	239	-0.13%
2023/04/14	1	26.60	0	0.00	26.70	1	234	0.43%
2023/04/10	1	26.80	0	0.00	26.90	1	216	0.46%
2023/04/06	10	27.19	11	26.76	26.85	-1	215	-0.46%
2023/03/31	6	26.69	5	25.68	26.90	1	197	0.51%
2023/03/22	0	23.70	0	0.00	23.90	0	131	0.01%
2023/03/20	0	0.00	0.2	23.05	24.00	-0.2	128	-0.19%
2023/03/17	3	23.60	3	23.65	23.60	0	128	0.00%
2023/03/13	1	23.95	0	0.00	23.95	1	132	0.76%
2023/03/09	0	0.00	4	23.95	24.00	-4	132	-3.02%
2023/03/07	1	24.10	0	0.00	24.20	1	130	0.77%
2023/03/06	0	0.00	107	24.04	24.10	-107	127	-84.10%	大賣/鉅額交易
2023/03/02	1	23.90	0	0.00	23.85	1	121	0.83%
2023/02/23	0	0.00	10	23.80	23.80	-10	123	-8.07%
2023/02/21	1	23.65	0	0.00	23.75	1	122	0.81%
2023/02/20	1	23.90	10	23.80	23.75	-9	122	-7.35%
2023/02/17	0	0.00	76.1	23.89	23.90	-76.1	121	-62.67%
2023/02/16	1	23.65	0	0.00	23.30	1	119	0.84%
2023/02/15	1	23.20	0	0.00	23.60	1	119	0.84%
2023/02/14	1	23.30	0	0.00	23.50	1	118	0.84%
2023/02/09	0	0.00	1.1	23.74	23.80	-1.1	117	-0.92%
2023/02/08	0	0.00	10.1	22.52	23.05	-10.1	109	-9.22%
2023/02/02	10	21.80	0	0.00	21.85	10	106	9.37%
2023/02/01	10	21.85	0	0.00	21.85	10	108	9.22%
2023/01/30	5	21.70	0	0.00	21.85	5	112	4.45%
2023/01/17	3	21.65	0	0.00	21.65	3	113	2.65%
2023/01/16	1	21.65	0	21.65	21.70	1	113	0.88%
2023/01/13	21	21.68	0	0.00	21.60	21	114	18.42%
2023/01/12	1	21.75	0	0.00	21.80	1	115	0.87%
2023/01/09	5	21.85	0	0.00	21.85	5	122	4.07%
2023/01/06	2	21.80	0	0.00	21.90	2	123	1.62%
2022/12/20	10	21.85	0	0.00	22.20	10	139	7.15%
2022/12/13	2	22.50	0	0.00	22.35	2	141	1.41%
2022/12/09	2	22.40	0	0.00	22.65	2	141	1.42%
2022/12/02	1	22.75	0	0.00	22.90	1	134	0.74%
2022/12/01	1	22.80	20	23.10	22.70	-19	135	-14.04%
2022/11/30	0	0.00	10	23.00	22.95	-10	134	-7.43%
2022/11/24	1	23.05	0	0.00	22.80	1	130	0.77%
2022/11/23	0	0.00	51.3	22.70	23.00	-51.3	129	-39.60%
2022/11/22	0	0.00	20	22.50	22.50	-20	120	-16.55%
2022/11/18	0	22.30	0	0.00	22.35	0	120	0.00%
2022/11/11	0	0.00	1	22.30	22.45	-1	118	-0.84%
2022/11/09	0	0.00	1.1	22.42	22.45	-1.1	118	-0.92%
2022/11/08	2	22.08	1	21.95	22.15	1	116	0.86%
2022/10/28	2	22.10	0	0.00	22.05	2	111	1.80%
2022/10/19	1	21.40	0	0.00	21.45	1	112	0.89%
2022/10/12	0	21.00	0	0.00	21.00	0	104	0.01%
2022/10/06	0	21.38	0	0.00	21.40	0	100	0.02%
2022/10/03	0	21.75	0	0.00	21.60	0	102	0.01%
2022/09/29	0	21.80	0	0.00	21.80	0	100	0.01%
2022/09/26	0	22.10	0	0.00	21.90	0	103	0.01%
2022/09/16	0	22.40	0	0.00	22.30	0	133	0.01%
2022/09/15	0	22.45	0	0.00	22.45	0	136	0.01%
2022/09/14	0	0.00	0.1	22.35	22.45	-0.1	139	-0.06%
2022/09/08	0	0.00	1	22.20	22.25	-1	165	-0.60%
2022/09/06	0	0.00	2	22.15	22.20	-2	177	-1.13%
2022/08/24	0	0.00	0.1	22.45	22.35	-0.1	189	-0.05%
2022/08/23	0	0.00	0.1	22.40	22.50	-0.1	192	-0.05%
2022/08/22	0	0.00	1.1	22.40	22.65	-1.1	192	-0.57%
2022/08/19	0	0.00	0.6	22.20	22.50	-0.6	190	-0.31%
2022/08/09	0	0.00	1	22.10	22.05	-1	188	-0.53%
2022/08/05	0	21.30	0	0.00	21.80	0	192	0.01%
2022/07/29	0	22.80	0	0.00	22.90	0	202	0.02%
2022/07/28	2.1	22.80	0	0.00	22.85	2.1	199	1.03%
2022/07/19	0	22.65	0	0.00	22.75	0	210	0.00%
2022/07/04	10	21.95	1	22.05	22.20	9	219	4.09%
2022/07/01	5	22.15	0	0.00	22.45	5	216	2.31%
2022/06/30	5.1	22.55	0	0.00	22.65	5.1	210	2.42%
2022/06/29	0.1	23.10	0	0.00	23.15	0.1	204	0.05%
2022/06/24	0	22.95	0	0.00	23.10	0	203	0.00%
2022/06/23	5.1	22.85	0	0.00	22.90	5.1	208	2.42%
2022/06/22	0.1	23.10	0	0.00	23.00	0.1	207	0.02%
2022/06/20	5.1	23.01	0	0.00	23.00	5.1	219	2.34%
2022/06/17	25.1	23.09	0.2	23.30	23.30	24.9	211	11.79%
2022/06/14	5	23.24	0	0.00	23.30	5	204	2.44%
2022/06/13	10.1	23.40	0	0.00	23.40	10.1	207	4.84%
2022/06/10	0	23.55	0	0.00	23.50	0	209	0.01%
2022/06/08	0	23.70	0	0.00	23.70	0	213	0.00%
2022/05/27	0.1	23.10	0	0.00	23.20	0.1	258	0.02%
2022/05/24	20	23.20	0	0.00	23.10	20	265	7.52%
2022/05/19	24	23.06	0	0.00	23.25	24	271	8.84%
2022/05/18	10	23.15	0	0.00	23.20	10	271	3.69%
2022/05/16	20	23.25	0	0.00	23.45	20	271	7.37%
2022/05/13	10	23.05	0	0.00	23.05	10	268	3.73%
2022/05/12	10.1	23.15	0	0.00	23.20	10.1	268	3.74%
2022/05/10	0	0.00	3	23.45	23.85	-3	271	-1.11%
2022/04/27	5	23.12	0	0.00	23.30	5	265	1.89%
2022/04/26	2	23.45	0	0.00	23.45	2	260	0.77%
2022/04/25	4.1	23.57	0	0.00	23.55	4.1	260	1.55%
2022/04/19	0	23.80	0	0.00	23.80	0	268	0.01%
2022/04/18	0	23.80	0	0.00	23.80	0	269	0.00%
2022/04/15	0	23.85	0	0.00	23.90	0	269	0.01%
2022/04/14	0	23.85	0	0.00	24.00	0	271	0.01%
2022/04/11	6.1	24.00	0	0.00	23.90	6.1	272	2.22%
2022/04/08	1	24.20	0	0.00	24.30	1	270	0.38%
2022/04/06	3	24.45	1	24.55	24.55	2	266	0.76%
2022/04/01	1	24.35	0	0.00	24.40	1	263	0.38%
2022/03/31	0	0.00	1	24.65	24.55	-1	266	-0.38%
2022/03/30	0.1	24.50	0	0.00	24.50	0.1	273	0.02%
2022/03/29	2	24.85	0	0.00	24.75	2	277	0.74%
2022/03/28	0	0.00	4	24.53	24.95	-4	279	-1.43%
2022/03/25	2	24.55	0	0.00	24.50	2	273	0.73%
2022/03/24	0.1	24.55	1	24.55	24.50	-1	272	-0.35%
2022/03/23	3.1	24.78	5	24.20	24.55	-2	273	-0.71%
2022/03/22	2	23.95	0	0.00	24.00	2	260	0.77%
2022/03/21	0.1	24.05	0	0.00	23.95	0.1	262	0.05%
2022/03/18	0	0.00	3	23.70	23.90	-3	262	-1.14%
2022/03/15	0	0.00	1	23.50	23.50	-1	269	-0.37%
2022/03/08	2	23.35	0	0.00	23.35	2	265	0.75%
2022/03/03	5	23.49	1.1	23.40	23.60	3.9	262	1.48%
2022/03/01	1	22.75	0	0.00	22.70	1	237	0.42%
2022/02/25	0	0.00	1	22.85	22.80	-1	238	-0.42%
2022/02/24	18	22.84	0	0.00	22.50	18	238	7.56%
2022/02/18	0	0.00	1	22.85	22.90	-1	239	-0.42%
2022/02/16	0	0.00	1	22.90	22.85	-1	245	-0.41%
2022/01/25	0	0.00	1	22.60	22.50	-1	273	-0.37%
2022/01/19	5	22.50	0	0.00	22.50	5	280	1.78%
2022/01/14	0	0.00	0.2	22.43	22.60	-0.2	277	-0.08%
2022/01/13	1	22.45	0	0.00	22.50	1	275	0.36%
2022/01/12	0	22.50	0	0.00	22.45	0	275	0.01%
2022/01/07	2	22.50	0	0.00	22.60	2	272	0.73%
2021/12/30	0	0.00	1	22.90	23.00	-1	262	-0.38%
2021/12/17	0	22.79	0	0.00	22.80	0	240	0.01%
2021/12/15	0.1	23.00	0	0.00	23.15	0.1	239	0.03%
2021/12/14	0	0.00	0	23.00	23.25	0	243	0.00%
2021/12/13	0	0.00	2	23.20	23.40	-2	240	-0.83%
2021/12/10	0	0.00	1	23.40	23.40	-1	235	-0.43%
2021/12/08	0	0.00	2	22.90	22.85	-2	232	-0.86%
2021/12/03	0	22.70	0	0.00	22.80	0	230	0.02%
2021/12/02	0	0.00	1	22.80	22.75	-1	232	-0.43%
2021/12/01	1	22.90	0	0.00	22.95	1	234	0.43%
2021/11/30	1	23.00	1	22.95	22.95	0	233	0.00%
2021/11/29	5	22.00	0	0.00	22.05	5	220	2.26%
2021/11/25	1	22.20	1	22.15	22.10	0	215	0.00%
2021/11/24	0	0.00	1	21.95	22.10	-1	218	-0.46%
2021/11/22	1	22.20	0	0.00	22.20	1	215	0.46%
2021/11/18	0	0.00	5	22.38	22.30	-5	220	-2.26%
2021/11/17	1	22.30	3	22.40	22.35	-2	220	-0.91%
2021/11/11	0	0.00	7	22.60	22.60	-7	220	-3.18%
2021/11/09	0	0.00	1	21.85	22.05	-1	221	-0.45%
2021/11/03	0	0.00	1	21.60	21.55	-1	221	-0.45%
2021/10/28	0	0.00	1	20.90	21.00	-1	216	-0.46%
2021/10/25	5	20.90	0	21.00	20.95	5	239	2.08%
2021/10/22	0	0.00	1	20.95	20.80	-1	285	-0.35%
2021/10/15	0	0.00	1	20.80	20.90	-1	403	-0.25%
2021/10/01	1	20.70	0	0.00	20.65	1	516	0.19%
2021/09/30	2	21.00	1	20.85	21.00	1	520	0.19%
2021/09/29	1	20.95	0	0.00	20.95	1	530	0.19%
2021/09/27	2	20.98	1	21.10	20.95	1	563	0.18%
2021/09/24	0	0.00	1	21.25	21.10	-1	567	-0.18%
2021/09/16	1	20.80	3	20.88	20.90	-2	565	-0.35%
2021/09/14	0	0.00	1	20.90	20.80	-1	568	-0.18%
2021/09/13	0	0.00	2	20.80	20.85	-2	567	-0.35%
2021/09/10	0	0.00	2	20.08	20.35	-2	567	-0.35%
2021/09/08	0	0.00	1	19.90	20.05	-1	568	-0.18%
2021/09/07	1.1	19.75	0	0.00	20.00	1.1	569	0.19%
2021/09/06	0	0.00	1	19.75	19.85	-1	570	-0.18%
2021/08/31	0	0.00	1	19.90	19.95	-1	576	-0.17%
2021/08/26	0	0.00	1	20.10	20.05	-1	598	-0.17%
2021/08/25	0	0.00	2	19.80	20.05	-2	601	-0.33%
2021/08/23	0.1	19.75	0	0.00	19.85	0.1	604	0.02%
2021/08/20	1	19.70	0	0.00	19.85	1	605	0.17%
2021/08/18	1.1	19.70	2	19.98	19.85	-0.9	609	-0.15%
2021/08/17	0	20.05	2	20.05	20.00	-2	612	-0.33%
2021/08/13	0	0.00	0.1	19.85	19.85	-0.1	604	-0.02%
2021/08/11	1	20.50	0	0.00	20.10	1	603	0.17%
2021/08/05	2	21.25	3	21.00	21.20	-1	684	-0.15%
2021/08/04	0.1	20.70	0	0.00	20.85	0.1	749	0.02%
2021/08/03	0	0.00	5	20.85	20.75	-5	800	-0.62%
2021/07/30	1.1	20.22	1	20.75	20.75	0.1	847	0.01%
2021/07/29	3	20.77	0	0.00	20.75	3	859	0.35%
2021/07/28	3	20.50	1	20.60	20.60	2	899	0.22%
2021/07/27	8	23.23	6	23.34	23.00	2	924	0.22%
2021/07/26	5	23.82	6	23.75	23.70	-1	984	-0.10%
2021/07/21	0	0.00	9	23.65	23.60	-9	1,029	-0.87%
2021/07/20	0	0.00	1	23.70	23.85	-1	1,028	-0.10%
2021/07/19	2	23.70	0	0.00	23.95	2	1,044	0.19%
2021/07/16	16	23.79	0	0.00	23.80	16	1,106	1.45%
2021/07/15	5	23.57	4	23.78	23.80	1	1,110	0.09%
2021/07/13	3	23.07	0	0.00	23.30	3	1,124	0.27%
2021/07/08	0.1	23.40	0	0.00	23.45	0.1	1,128	0.01%
2021/07/07	5	23.30	0	0.00	23.25	5	1,140	0.44%
2021/07/06	3	23.38	0	0.00	23.45	3	1,170	0.26%
2021/07/05	1	23.55	1	23.55	23.60	0	1,177	0.00%
2021/07/02	1	22.70	1	22.80	22.80	0	1,179	0.00%
2021/06/28	6	22.51	0	0.00	22.55	6	1,311	0.46%
2021/06/23	1	22.10	1	22.15	22.20	0	1,448	0.00%
2021/06/18	0	0.00	0	22.30	22.30	0	1,495	0.00%
2021/06/16	2	22.33	0	0.00	22.30	2	1,545	0.13%
2021/06/07	1	22.50	0	0.00	22.65	1	1,877	0.05%
2021/06/03	0	0.00	5	23.24	23.10	-5	1,998	-0.25%
2021/06/02	2	22.75	0	0.00	22.70	2	1,997	0.10%
2021/05/31	0	0.00	1	22.55	22.50	-1	2,044	-0.05%
2021/05/28	1	22.45	0	0.00	22.45	1	2,046	0.05%
2021/05/27	1	22.30	0	0.00	22.30	1	2,051	0.05%
2021/05/26	1	22.35	0	0.00	22.50	1	2,062	0.05%
2021/05/25	0	22.35	0	0.00	22.25	0	2,070	0.00%
2021/05/18	3	21.83	3	22.30	22.35	0	2,080	0.00%
2021/05/17	1	20.50	2	21.28	21.10	-1	2,068	-0.05%
2021/05/14	0	22.15	0	0.00	22.05	0	2,057	0.00%
2021/05/13	0	0.00	5	22.44	22.15	-5	2,036	-0.25%
2021/05/12	0	0.00	2	22.00	23.05	-2	2,015	-0.10%
2021/05/11	2	24.38	1	25.30	23.70	1	1,950	0.05%
2021/05/07	0.1	24.22	0	0.00	24.35	0.1	1,873	0.01%
2021/05/05	1	25.00	2	25.28	25.00	-1	1,832	-0.05%
2021/05/04	9	24.64	1	24.80	24.45	8	1,792	0.45%
2021/05/03	13	25.28	8	25.64	25.95	5	1,720	0.29%
2021/04/29	2	24.70	7	24.56	24.60	-5	1,622	-0.31%
2021/04/28	1	23.90	0	0.00	24.00	1	1,552	0.06%
2021/04/27	0	0.00	2.3	24.04	24.15	-2.3	1,544	-0.15%
2021/04/26	2	23.93	0	0.00	24.20	2	1,537	0.13%
2021/04/22	1	24.40	1	24.55	24.55	0	1,492	0.00%
2021/04/21	3	23.65	2.5	23.73	24.00	0.5	1,421	0.03%
2021/04/20	1	24.00	0	0.00	23.85	1	1,410	0.07%
2021/04/19	1	23.80	0	0.00	23.80	1	1,396	0.07%
2021/04/14	1	23.00	0	0.00	23.15	1	1,355	0.07%
2021/04/12	2	23.05	2	23.15	23.10	0	1,324	0.00%
2021/04/09	21	23.67	0	0.00	23.50	21	1,291	1.63%
2021/04/07	1	23.30	4	23.36	23.95	-3	1,254	-0.24%
2021/04/06	4	23.21	1	23.35	23.45	3	1,234	0.24%
2021/04/01	3	23.63	0	0.00	23.65	3	1,201	0.25%
2021/03/31	1	24.20	3	24.10	24.20	-2	1,161	-0.17%
2021/03/30	10	24.07	11	23.94	23.90	-1	1,112	-0.09%
2021/03/29	1	22.55	5.2	22.60	22.90	-4.2	1,028	-0.41%
2021/03/26	0	0.00	5.1	22.49	22.50	-5.1	990	-0.52%
2021/03/25	0	0.00	5	22.20	22.35	-5	972	-0.51%
2021/03/24	5	22.25	10	22.45	22.30	-5	950	-0.53%
2021/03/23	11	22.27	0	0.00	22.30	11	932	1.18%
2021/03/22	2	22.30	25	22.29	22.40	-23	919	-2.50%
2021/03/19	11.5	22.39	1	22.50	22.50	10.5	896	1.17%
2021/03/18	2.1	22.40	3	22.52	22.40	-0.9	869	-0.10%
2021/03/17	7	22.33	0	0.00	22.35	7	841	0.83%
2021/03/16	1	22.75	4.1	22.85	22.80	-3.1	797	-0.38%
2021/03/15	22	22.46	3	22.50	23.00	19	759	2.50%
2021/03/12	2	21.23	10	21.01	21.70	-8	660	-1.21%
2021/03/11	15.1	20.73	6	20.73	20.60	9.1	603	1.51%
2021/03/10	3	20.50	47	20.41	20.50	-44	560	-7.85%
2021/03/09	12	19.99	14	20.07	20.00	-2	517	-0.39%
2021/03/08	7	18.95	0	0.00	18.95	7	441	1.58%
2021/03/05	1	18.80	1	18.80	18.85	0	438	0.00%
2021/03/04	6	18.63	1	18.60	18.55	5	423	1.18%
2021/03/02	2.4	18.04	0	0.00	18.00	2.4	424	0.57%
2021/02/26	10	17.85	0	0.00	17.90	10	443	2.25%
2021/02/25	6.6	17.75	0	0.00	17.85	6.6	436	1.51%
2021/02/24	3	17.95	6	18.00	17.75	-3	443	-0.68%
2021/02/23	5	17.30	0	0.00	17.35	5	430	1.16%
2021/02/22	20	17.26	5	17.32	17.35	15	429	3.49%
2021/02/05	5	17.26	0	0.00	17.30	5	430	1.16%
2020/12/25	0	16.60	0	0.00	16.50	0	433	0.01%
2020/12/15	0	0.00	2	16.75	16.60	-2	431	-0.46%
2020/12/10	2	16.60	0	0.00	16.65	2	430	0.46%
2020/12/09	1	16.80	0	0.00	16.95	1	428	0.23%
2020/12/08	3	17.03	0	0.00	17.00	3	416	0.72%
2020/12/07	2	17.45	0	0.00	17.45	2	408	0.49%
2020/12/03	4	17.50	0	0.00	17.60	4	404	0.99%
2020/12/02	0	0.00	12	17.63	17.75	-12	401	-2.99%
2020/11/30	0	0.00	1	17.95	17.95	-1	386	-0.26%
2020/11/26	1	18.20	1	17.95	18.00	0	364	0.00%
2020/11/24	1	16.90	0	0.00	16.90	1	314	0.32%
2020/11/20	0.4	16.25	0	0.00	16.35	0.4	298	0.12%
2020/11/18	0	16.10	0	0.00	16.20	0	297	0.01%
2020/11/12	12	16.16	4	16.40	16.00	8	282	2.83%
2020/11/11	4.2	15.73	52	15.61	16.15	-47.8	268	-17.78%
2020/11/10	0.8	15.45	0	0.00	15.60	0.8	258	0.31%
2020/11/09	1	15.07	3	15.15	15.45	-2	255	-0.78%
2020/11/06	0	0.00	1	15.40	15.20	-1	248	-0.40%
2020/11/03	0	15.20	0	0.00	15.25	0	247	0.00%
2020/11/02	0.1	15.05	0	0.00	15.25	0.1	245	0.05%
2020/10/30	0	15.05	0	0.00	15.30	0	244	0.00%
2020/10/29	0.4	15.05	0	0.00	15.25	0.4	240	0.17%
2020/10/26	0.5	15.00	0	0.00	15.20	0.5	233	0.20%
2020/10/23	0	0.00	8	15.15	15.15	-8	231	-3.45%
2020/10/06	0	0.00	6	15.75	15.60	-6	220	-2.72%
2020/10/05	1	15.50	10	15.60	15.60	-9	213	-4.21%
2020/09/17	20	15.00	0	0.00	15.00	20	197	10.11%
2020/09/03	0	0.00	1	14.95	14.95	-1	203	-0.49%
2020/08/27	1	15.50	0	0.00	15.25	1	207	0.48%
2020/08/20	2	14.70	0	0.00	14.50	2	201	0.99%
2020/07/24	2	14.95	0	0.00	14.90	2	208	0.96%
2020/07/17	3	15.00	0	0.00	15.05	3	204	1.47%
2020/07/13	9	15.24	7	15.00	15.15	2	219	0.91%
2020/07/03	2	14.80	0	0.00	14.85	2	214	0.93%
2020/06/30	1	14.80	0	0.00	14.85	1	213	0.47%
2020/06/22	1	14.75	0	0.00	14.85	1	221	0.45%
2020/06/09	2	15.00	0	0.00	15.00	2	290	0.69%
2020/06/05	1	15.00	0	0.00	15.00	1	299	0.33%
2020/05/11	0	0.00	2	15.15	15.20	-2	396	-0.50%
2020/04/08	0	0.00	4	13.60	13.65	-4	499	-0.80%
2020/03/26	1	13.95	0	0.00	13.90	1	671	0.15%
2020/03/18	1	14.00	0	0.00	13.75	1	632	0.16%
2020/03/16	0	0.00	1	15.00	14.95	-1	625	-0.16%
2020/03/13	1	13.60	15	13.40	15.20	-14	622	-2.25%
2020/03/12	1	14.85	0	0.00	14.85	1	592	0.17%
2020/03/10	1	15.25	1	15.20	15.70	0	582	0.00%
2020/03/03	0	0.00	1	15.45	15.50	-1	567	-0.18%
2020/03/02	0	0.00	2	14.80	15.00	-2	565	-0.35%
2020/02/27	1	15.45	0	0.00	15.45	1	558	0.18%
2020/02/26	0	0.00	1	16.20	16.20	-1	562	-0.18%
2020/02/12	1	16.35	0	0.00	16.45	1	539	0.19%
2020/02/07	10	16.38	0	0.00	16.50	10	532	1.88%
2020/02/06	5	16.45	0	0.00	16.45	5	532	0.94%
2020/01/31	0	0.00	6.8	16.80	16.90	-6.8	508	-1.34%
2020/01/16	0	0.00	6	18.28	18.70	-6	470	-1.27%
2020/01/15	3	18.20	0	0.00	18.25	3	466	0.64%
2020/01/07	1	17.95	0	0.00	18.10	1	464	0.22%
2020/01/03	6	18.62	2	18.50	18.50	4	456	0.88%
2020/01/02	0	0.00	3	18.75	18.85	-3	446	-0.67%
2019/12/31	4	19.06	0	0.00	18.85	4	436	0.92%
2019/12/30	6	18.78	2	18.80	18.85	4	396	1.01%
2019/12/27	1	17.95	2	18.20	18.30	-1	331	-0.30%
2019/12/26	1	17.55	0	0.00	17.55	1	289	0.34%
2019/12/18	1	17.20	0	0.00	17.25	1	298	0.34%
2019/11/26	1	17.60	0	0.00	17.50	1	315	0.32%
2019/11/11	1	16.80	0	0.00	16.80	1	388	0.26%
2019/10/31	0	0.00	1	17.15	16.95	-1	387	-0.26%
2019/10/29	1	16.95	0	0.00	16.95	1	385	0.26%
2019/10/04	0	0.00	2	16.80	16.80	-2	377	-0.53%
2019/09/17	1	17.20	0	0.00	17.20	1	467	0.21%
2019/09/06	1	17.70	0	0.00	17.65	1	524	0.19%
2019/08/29	0	0.00	1	18.15	17.85	-1	515	-0.19%
2019/08/27	1	17.05	0	0.00	17.05	1	510	0.20%
2019/08/21	2	17.93	0	0.00	17.80	2	519	0.39%
2019/08/15	2	17.40	2	18.05	17.70	0	484	0.00%
2019/08/06	0.2	16.60	0	0.00	16.65	0.2	491	0.05%
2019/06/28	2	16.95	2	17.00	17.00	0	551	0.00%
2019/06/24	1	19.55	0	0.00	19.55	1	505	0.20%
2019/06/20	0	0.00	1	19.10	19.15	-1	477	-0.21%
2019/04/24	0	0.00	1	19.30	19.35	-1	588	-0.17%
2019/03/21	0	0.00	1	19.65	19.65	-1	437	-0.23%
2019/03/19	1	19.65	0	0.00	19.70	1	434	0.23%
2019/03/14	1	19.75	0	0.00	19.65	1	421	0.24%
2019/03/11	1	19.80	0	0.00	19.85	1	391	0.26%
2019/03/08	40	19.75	0	0.00	19.80	40	384	10.40%
2019/03/06	4.2	19.61	6	19.71	19.95	-1.8	314	-0.58%
2019/03/05	0	0.00	2	18.25	18.30	-2	244	-0.82%
2018/12/25	2	15.83	0	0.00	15.90	2	279	0.72%
2018/12/07	0	0.00	1.8	16.15	16.30	-1.8	311	-0.58%
2018/11/29	0	0.00	1	16.10	16.00	-1	317	-0.32%
2018/11/28	0	0.00	0	15.95	16.00	0	317	-0.01%
2018/11/26	1	15.25	0	0.00	15.15	1	314	0.32%
2018/11/21	0	0.00	0.3	15.10	15.10	-0.3	324	-0.10%
2018/11/19	0	15.10	0	0.00	15.15	0	349	0.01%
2018/09/27	0	0.00	0	18.80	18.80	0	941	0.00%
2018/09/12	0	0.00	1	17.50	17.75	-1	1,160	-0.09%
2018/08/22	1	18.80	0	0.00	18.65	1	2,303	0.04%
2018/07/24	1	19.75	1	20.15	20.00	0	2,477	0.00%
2018/07/17	0	0.00	1	20.60	20.55	-1	2,413	-0.04%
2018/07/11	4	22.33	8	22.35	22.35	-4	2,387	-0.17%
2018/07/09	0	0.00	1	21.65	21.80	-1	2,382	-0.04%
2018/07/06	1	20.85	1	21.10	21.20	0	2,382	0.00%
2018/07/05	2	21.80	0	0.00	21.55	2	2,401	0.08%
2018/07/03	2	21.80	3	21.75	21.40	-1	2,412	-0.04%
2018/07/02	1	23.35	19	23.38	22.85	-18	2,364	-0.76%
2018/06/29	2	23.35	1	23.45	23.50	1	2,345	0.04%
2018/06/28	1	23.55	0	0.00	23.50	1	2,315	0.04%
2018/06/27	5	24.04	0	0.00	23.80	5	2,295	0.22%
2018/06/26	18	23.68	2	23.63	23.60	16	2,259	0.71%
2018/06/25	1	23.80	2	23.88	23.95	-1	2,189	-0.05%
2018/06/21	0	0.00	20	22.73	22.65	-20	1,985	-1.01%
2018/06/20	10	22.45	0	0.00	22.55	10	1,972	0.51%
2018/06/15	5	22.80	0	0.00	22.75	5	1,928	0.26%
2018/06/13	2	23.10	0	0.00	23.35	2	1,807	0.11%
2018/06/12	10	23.70	0	0.00	23.85	10	1,744	0.57%
2018/06/08	3	23.53	2	23.75	23.50	1	1,620	0.06%
2018/06/07	6	24.08	20	24.55	24.15	-14	1,497	-0.94%
2018/06/06	20	22.70	0	0.00	22.80	20	1,268	1.58%
2018/06/01	0	0.00	5	19.90	19.90	-5	997	-0.50%
2018/05/31	6	19.84	0	0.00	20.25	6	944	0.64%
2018/05/09	0	0.00	1	17.75	17.85	-1	479	-0.21%
2018/05/07	1	18.45	0	0.00	18.45	1	420	0.24%
2018/03/16	0	0.00	10	17.15	17.15	-10	411	-2.43%
2018/03/15	0	0.00	10	17.25	17.15	-10	408	-2.45%
2018/02/12	4	16.05	0	0.00	16.20	4	393	1.02%
2018/02/09	6	15.65	0	0.00	16.00	6	392	1.53%
2018/02/08	10	16.65	0	0.00	16.70	10	386	2.59%
2018/01/16	0	0.00	2	18.90	18.95	-2	369	-0.54%
2018/01/10	0	0.00	11	19.02	19.05	-11	321	-3.42%
2018/01/09	3	18.82	0	0.00	19.30	3	308	0.97%
2018/01/08	7	18.98	0	0.00	19.05	7	298	2.35%
2018/01/04	0	0.00	17	18.12	18.40	-17	282	-6.02%
2018/01/03	13	18.47	11	18.84	18.60	2	269	0.74%