亞昕 (5213)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
43.50
漲跌
▼2.00
漲幅
-4.40%
成交量
2,943張
產業
上櫃營建類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	46.10	1	46.80	47.00	0	1,154	0.00%
2024/04/26	1	40.90	0	0.00	41.00	1	986	0.10%
2024/04/17	0	0.00	1	37.75	38.65	-1	914	-0.11%
2024/04/08	1	39.35	0	0.00	39.95	1	829	0.12%
2024/03/11	1	38.95	2	37.88	38.05	-1	795	-0.13%
2024/03/08	0	0.00	0.1	36.30	36.20	-0.1	677	-0.01%
2024/01/09	0	0.00	1	35.00	35.05	-1	727	-0.14%
2023/12/08	0	0.00	1	33.00	33.00	-1	627	-0.16%
2023/11/29	3	31.95	3	32.35	32.35	0	564	0.00%
2023/11/28	1	32.70	0	0.00	32.75	1	531	0.19%
2023/11/21	0	0.00	0.5	30.45	30.70	-0.5	474	-0.11%
2023/11/10	0	0.00	1	27.75	27.85	-1	366	-0.27%
2023/11/09	0.5	27.75	0	0.00	27.80	0.5	351	0.14%
2023/11/08	0	0.00	1	27.75	27.75	-1	351	-0.28%
2023/10/12	2	26.35	0	0.00	26.45	2	389	0.51%
2023/10/11	1	26.50	0	0.00	26.65	1	387	0.26%
2023/08/10	0	0.00	1	25.55	25.55	-1	328	-0.30%
2023/05/25	1	27.55	0	0.00	27.80	1	290	0.34%
2023/03/17	0	0.00	7	23.60	23.60	-7	128	-5.44%
2023/03/16	0	0.00	7	23.59	23.60	-7	130	-5.38%
2023/02/24	0	0.00	0.1	23.50	23.65	-0.1	123	-0.08%
2023/02/15	0	0.00	1	23.30	23.60	-1	119	-0.84%
2023/02/08	0	0.00	1	23.35	23.05	-1	109	-0.91%
2022/12/09	1	22.50	0	0.00	22.65	1	141	0.71%
2022/08/24	1	22.35	0	0.00	22.35	1	189	0.53%
2022/08/23	1	22.40	0	0.00	22.50	1	192	0.52%
2022/06/30	2	22.50	0	0.00	22.65	2	210	0.95%
2022/06/29	1	23.10	0	0.00	23.15	1	204	0.49%
2022/06/23	1	22.90	0	0.00	22.90	1	208	0.48%
2022/06/21	1	23.05	23.8	23.05	23.00	-22.8	206	-11.05%
2022/06/20	1	23.05	20	23.00	23.00	-19	219	-8.65%
2022/06/17	6	23.12	0	0.00	23.30	6	211	2.84%
2022/02/08	0	0.00	1	23.00	23.05	-1	267	-0.37%
2022/01/26	0	0.00	2	22.65	22.65	-2	270	-0.74%
2022/01/19	0	0.00	3	22.60	22.50	-3	280	-1.07%
2021/12/10	0	0.00	1	23.25	23.40	-1	235	-0.43%
2021/11/30	0	0.00	1	22.85	22.95	-1	233	-0.43%
2021/11/16	0	0.00	1	22.55	22.30	-1	220	-0.45%
2021/11/02	0	0.00	1	21.50	21.45	-1	219	-0.45%
2021/10/25	0	0.00	1	21.00	20.95	-1	239	-0.42%
2021/10/05	0	0.00	1	20.95	21.00	-1	510	-0.20%
2021/09/24	0	0.00	1	21.00	21.10	-1	567	-0.18%
2021/08/23	0	0.00	3	20.00	19.85	-3	604	-0.50%
2021/08/16	0	0.00	16	19.90	20.20	-16	608	-2.63%
2021/07/28	5	20.35	0	0.00	20.60	5	899	0.56%
2021/07/27	3	23.37	0	0.00	23.00	3	924	0.32%
2021/07/23	2	23.75	0	0.00	23.75	2	1,035	0.19%
2021/07/20	0	0.00	2	23.55	23.85	-2	1,028	-0.19%
2021/07/15	2	23.85	0	0.00	23.80	2	1,110	0.18%
2021/07/07	0	0.00	1	23.45	23.25	-1	1,140	-0.09%
2021/07/05	0	0.00	1	23.35	23.60	-1	1,177	-0.08%
2021/06/24	1	22.35	0	0.00	22.40	1	1,431	0.07%
2021/06/23	1	22.20	0	0.00	22.20	1	1,448	0.07%
2021/06/10	1	22.55	0	0.00	22.50	1	1,668	0.06%
2021/06/09	1	22.45	0	0.00	22.60	1	1,774	0.06%
2021/06/08	1	22.55	0	0.00	22.50	1	1,830	0.05%
2021/06/07	1	22.50	0	0.00	22.65	1	1,877	0.05%
2021/05/05	1	25.00	0	0.00	25.00	1	1,832	0.05%
2021/04/28	0	0.00	1	24.00	24.00	-1	1,552	-0.06%
2021/04/23	0	0.00	2	24.25	24.15	-2	1,515	-0.13%
2021/04/20	2	24.00	0	0.00	23.85	2	1,410	0.14%
2021/04/19	0	0.00	3	23.60	23.80	-3	1,396	-0.21%
2021/04/14	0	0.00	2	23.00	23.15	-2	1,355	-0.15%
2021/04/07	1	23.35	9	23.57	23.95	-8	1,254	-0.64%
2021/04/06	3	23.25	0	0.00	23.45	3	1,234	0.24%
2021/04/01	1	23.80	0	0.00	23.65	1	1,201	0.08%
2021/03/31	10	24.05	1	24.15	24.20	9	1,161	0.77%
2021/03/17	1	22.25	0	0.00	22.35	1	841	0.12%
2021/03/16	1	22.75	0	0.00	22.80	1	797	0.13%
2021/03/15	1	22.50	2	22.53	23.00	-1	759	-0.13%
2021/03/12	0.5	21.60	6	21.00	21.70	-5.5	660	-0.83%
2021/03/11	0.5	20.50	1.5	20.63	20.60	-1	603	-0.17%
2021/03/10	1	20.50	0	0.00	20.50	1	560	0.18%
2021/01/11	3	17.30	0	0.00	17.20	3	428	0.70%
2021/01/08	3	17.10	0	0.00	17.10	3	426	0.70%
2020/11/23	0	0.00	6	16.50	16.85	-6	311	-1.93%
2020/11/18	1	16.00	0	0.00	16.20	1	297	0.34%
2020/11/02	2	15.20	0	0.00	15.25	2	245	0.81%
2020/10/30	13	15.38	0	0.00	15.30	13	244	5.31%
2020/07/28	3	14.90	0	0.00	14.80	3	209	1.43%
2020/07/16	3	15.25	0	0.00	15.15	3	206	1.45%
2020/05/13	0	0.00	1	15.10	14.95	-1	386	-0.26%
2020/03/16	0	0.00	4	14.70	14.95	-4	625	-0.64%
2020/02/27	1	15.65	0	0.00	15.45	1	558	0.18%
2020/02/19	1	16.15	0	0.00	16.65	1	550	0.18%
2020/02/18	0	0.00	1	16.20	16.25	-1	541	-0.18%
2020/02/17	2	16.25	0	0.00	16.30	2	544	0.37%
2020/01/03	0	0.00	5	18.50	18.50	-5	456	-1.10%
2019/12/31	0	0.00	3.2	18.79	18.85	-3.2	436	-0.73%
2019/12/30	7	19.10	0	0.00	18.85	7	396	1.77%
2019/10/02	0	0.00	1	17.05	17.00	-1	371	-0.27%
2019/09/06	0	0.00	4	17.70	17.65	-4	524	-0.76%
2019/08/27	0	0.00	1	17.10	17.05	-1	510	-0.20%
2019/08/15	2	17.85	0	0.00	17.70	2	484	0.41%
2019/07/01	0	0.00	1	17.00	16.95	-1	549	-0.18%
2019/05/29	0	0.00	0.1	19.00	19.05	-0.1	710	-0.01%
2019/05/28	1	19.85	0	0.00	19.50	1	705	0.14%
2019/05/02	0	0.00	5	18.95	19.05	-5	606	-0.82%
2019/04/10	0	0.00	1	20.00	20.00	-1	528	-0.19%
2019/04/03	0	0.00	1	20.05	20.05	-1	512	-0.20%
2019/03/28	5	20.10	0	0.00	20.15	5	489	1.02%
2019/03/27	0.3	20.05	0	0.00	20.15	0.3	483	0.06%
2019/03/08	1	19.80	0	0.00	19.80	1	384	0.26%
2019/03/07	0	0.00	3	19.80	19.75	-3	362	-0.83%
2019/03/06	4	18.55	31	18.64	19.95	-27	314	-8.59%
2019/03/05	1	18.05	6	18.28	18.30	-5	244	-2.04%
2019/02/21	6	16.11	0	0.00	16.10	6	185	3.24%
2019/01/29	5	16.15	5	16.30	16.10	0	189	0.00%
2019/01/11	5	15.35	0	0.00	15.35	5	212	2.35%
2018/12/21	15	15.97	0	0.00	16.05	15	286	5.24%
2018/12/20	10	16.10	0	0.00	16.05	10	287	3.48%
2018/12/05	0	0.00	5	16.10	16.20	-5	316	-1.58%
2018/12/04	0	0.00	2	16.20	16.30	-2	315	-0.63%
2018/11/26	5	15.15	0	0.00	15.15	5	314	1.59%
2018/11/19	1	15.10	0	0.00	15.15	1	349	0.29%
2018/11/13	2	15.00	0	0.00	15.00	2	403	0.50%
2018/09/10	0	0.00	0.9	17.05	17.05	-0.9	1,194	-0.07%
2018/07/10	0	0.00	1	21.90	22.15	-1	2,383	-0.04%
2018/06/29	5	23.34	0	0.00	23.50	5	2,345	0.21%
2018/06/25	8	23.58	15	24.25	23.95	-7	2,189	-0.32%
2018/06/21	0	0.00	3	22.65	22.65	-3	1,985	-0.15%
2018/06/14	1	22.45	15	22.54	22.35	-14	1,884	-0.74%
2018/06/12	0	0.00	4	23.88	23.85	-4	1,744	-0.23%
2018/06/11	6	23.61	0	0.00	23.60	6	1,677	0.36%
2018/06/08	0	0.00	6	23.80	23.50	-6	1,620	-0.37%
2018/06/07	12	24.35	11	23.94	24.15	1	1,497	0.07%
2018/06/06	4	21.86	4	22.06	22.80	0	1,268	0.00%
2018/06/04	2	20.10	2	20.15	20.15	0	1,035	0.00%
2018/06/01	1	19.90	0	0.00	19.90	1	997	0.10%
2018/05/31	14	19.46	2	19.65	20.25	12	944	1.27%
2018/05/25	1	18.80	0	0.00	18.70	1	742	0.13%
2018/05/24	1	18.85	0	0.00	18.70	1	709	0.14%
2018/05/11	0	0.00	3	17.05	17.05	-3	516	-0.58%
2018/05/09	0	0.00	1	17.70	17.85	-1	479	-0.21%
2018/05/08	0	0.00	3	18.38	17.80	-3	469	-0.64%
2018/05/07	1	18.50	0	0.00	18.45	1	420	0.24%
2018/05/03	1	18.65	0	0.00	18.70	1	414	0.24%
2018/04/26	1	18.25	0	0.00	18.10	1	413	0.24%
2018/04/24	3	18.35	0	0.00	18.30	3	418	0.72%
2018/04/20	3	18.25	0	0.00	18.30	3	420	0.71%
2018/04/03	0	0.00	2	17.75	18.15	-2	408	-0.49%
2018/04/02	1	17.55	0	0.00	17.65	1	412	0.24%
2018/03/19	1	17.15	0	0.00	17.20	1	416	0.24%
2018/03/16	1	17.15	0	0.00	17.15	1	411	0.24%
2018/03/15	1	17.15	0	0.00	17.15	1	408	0.24%
2018/03/12	2	17.28	0	0.00	17.20	2	400	0.50%
2018/02/12	1	16.20	0	0.00	16.20	1	393	0.25%