亞昕 (5213)-凱基-彰化券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.75
漲跌
▲0.05
漲幅
+0.12%
成交量
1,016張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	42.00	0	0.00	41.75	3	1,765	0.17%
2024/05/16	10	41.94	6	42.33	41.70	4	1,777	0.23%
2024/05/15	8	41.34	0	0.00	40.85	8	1,755	0.46%
2024/05/14	1	44.15	0	0.00	41.65	1	1,706	0.06%
2024/05/13	0	0.00	1	44.60	44.05	-1	1,666	-0.06%
2024/05/09	1	43.50	0	0.00	43.50	1	1,599	0.06%
2024/05/08	1	46.45	8	45.65	45.50	-7	1,554	-0.45%
2024/05/07	3	51.67	26	52.45	50.40	-23	1,446	-1.59%
2024/05/06	15	49.84	11	48.35	51.80	4	1,294	0.31%
2024/05/03	0	0.00	12	47.31	47.95	-12	1,211	-0.99%
2024/05/02	35	46.89	3	44.58	47.00	32	1,154	2.77%
2024/04/29	8	43.51	0	0.00	43.55	8	1,049	0.76%
2024/04/17	0	0.00	4	38.64	38.65	-4	914	-0.44%
2024/04/09	4	40.95	4.3	41.29	41.35	-0.3	841	-0.03%
2024/03/28	0	0.00	30	39.06	39.20	-30	827	-3.63%
2024/03/22	0	0.00	0.3	39.70	39.85	-0.3	820	-0.04%
2024/03/21	1	39.70	1	39.95	39.95	0	827	0.00%
2024/03/15	0	0.00	1	38.90	38.85	-1	841	-0.12%
2024/03/14	1	39.75	4.6	40.11	40.20	-3.6	819	-0.44%
2024/03/13	0	0.00	4	39.05	38.95	-4	796	-0.50%
2024/03/12	0	0.00	1	38.00	38.50	-1	794	-0.13%
2024/03/11	1	38.65	0	0.00	38.05	1	795	0.13%
2024/03/06	0	0.00	1	36.70	35.95	-1	666	-0.15%
2024/02/29	0	0.00	10	35.20	35.10	-10	692	-1.44%
2024/01/30	6	34.20	0	0.00	34.20	6	806	0.74%
2024/01/29	2	34.20	0	0.00	34.30	2	809	0.25%
2024/01/26	0	0.00	10	34.00	34.00	-10	807	-1.24%
2024/01/24	2	33.70	2.3	33.61	34.15	-0.3	806	-0.04%
2024/01/22	20	33.90	0	0.00	33.10	20	798	2.50%
2024/01/19	10	33.80	0	0.00	33.80	10	790	1.26%
2024/01/18	0	0.00	42	33.00	33.25	-42	784	-5.35%
2024/01/08	0	0.00	0.3	35.55	35.55	-0.3	722	-0.03%
2023/12/28	0	0.00	1	35.65	35.75	-1	691	-0.14%
2023/12/26	0	0.00	1	35.90	35.95	-1	712	-0.14%
2023/12/25	1	35.90	0	0.00	35.50	1	707	0.14%
2023/12/22	1	35.85	0	0.00	35.85	1	696	0.14%
2023/12/06	2	32.95	0	0.00	33.35	2	612	0.33%
2023/12/01	0	0.00	1.8	31.91	32.05	-1.8	572	-0.31%
2023/11/28	3	32.85	0.1	32.75	32.75	2.9	531	0.55%
2023/11/22	7	31.10	0	0.00	31.10	7	489	1.43%
2023/11/21	0	0.00	0	30.40	30.70	0	474	0.00%
2023/11/20	10	29.90	0	0.00	29.85	10	459	2.18%
2023/11/16	15	29.91	0	0.00	29.85	15	444	3.38%
2023/11/14	0	0.00	24	29.10	29.25	-24	410	-5.84%
2023/11/13	3	29.42	0	29.20	29.00	3	392	0.75%
2023/11/10	4	27.95	0	0.00	27.85	4	366	1.09%
2023/11/07	5	27.05	0	0.00	27.05	5	329	1.52%
2023/11/06	8	26.40	0	0.00	26.45	8	317	2.52%
2023/11/03	7	25.90	0	0.00	25.95	7	319	2.19%
2023/09/18	1	26.55	0	0.00	26.60	1	326	0.31%
2023/09/01	0	0.00	1	26.00	25.95	-1	319	-0.31%
2023/08/31	5	25.60	0	0.00	25.70	5	317	1.57%
2023/08/30	10	25.60	0	0.00	25.65	10	318	3.14%
2023/08/07	0	0.00	2	26.10	25.80	-2	324	-0.62%
2023/08/04	0	0.00	1	24.60	25.40	-1	316	-0.32%
2023/07/19	3	24.45	5	24.45	24.35	-2	307	-0.65%
2023/07/18	0	24.95	0	0.00	24.80	0	279	0.01%
2023/07/12	0	0.00	0.1	25.10	25.10	-0.1	267	-0.04%
2023/07/10	0	0.00	2	25.50	25.00	-2	263	-0.76%
2023/07/06	0	0.00	3	26.25	26.00	-3	261	-1.15%
2023/06/21	20	26.58	0	0.00	25.90	20	322	6.20%
2023/06/08	0	0.00	1	27.30	27.35	-1	294	-0.34%
2023/06/02	0.1	27.40	0	0.00	27.35	0.1	293	0.03%
2023/05/24	0	0.00	1	27.80	27.75	-1	286	-0.34%
2023/04/12	0	0.00	0.3	26.50	26.70	-0.3	229	-0.12%
2023/03/31	0	25.40	0	0.00	26.90	0	197	0.01%
2023/03/13	0	0.00	0.2	23.90	23.95	-0.2	132	-0.13%
2023/02/22	0	0.00	0.2	23.60	23.80	-0.2	122	-0.16%
2023/02/16	0	23.50	1	23.35	23.30	-1	119	-0.83%
2023/02/08	1	23.60	2	22.65	23.05	-1	109	-0.91%
2022/12/28	0	0.00	0	22.20	22.20	0	139	0.00%
2022/11/23	0	0.00	0.1	22.65	23.00	-0.1	129	-0.07%
2022/08/18	0	0.00	0	22.20	22.25	0	188	-0.01%
2022/08/17	0	0.00	0.2	22.20	22.20	-0.2	187	-0.10%
2022/07/26	0	0.00	1	23.00	22.80	-1	199	-0.50%
2022/07/05	0	0.00	1	22.20	22.15	-1	215	-0.46%
2022/06/08	0	0.00	20	23.73	23.70	-20	213	-9.37%
2022/06/02	0	0.00	6	24.33	24.05	-6	222	-2.70%
2022/04/27	1	23.30	0	0.00	23.30	1	265	0.38%
2022/04/11	0	0.00	0.8	24.00	23.90	-0.8	272	-0.31%
2022/04/07	0	0.00	0.1	24.45	24.45	-0.1	266	-0.04%
2022/03/28	0	0.00	0	24.90	24.95	0	279	-0.01%
2022/03/17	0	0.00	2	23.80	23.80	-2	267	-0.75%
2022/03/16	0	0.00	5	23.55	23.60	-5	271	-1.84%
2022/03/07	0	0.00	2	23.35	23.35	-2	261	-0.77%
2022/03/04	2	23.50	0	0.00	23.50	2	266	0.75%
2022/03/03	2	23.60	0	0.00	23.60	2	262	0.76%
2022/01/07	0	0.00	4	22.50	22.60	-4	272	-1.47%
2021/12/10	0	0.00	5	23.11	23.40	-5	235	-2.13%
2021/12/07	2	22.90	0	0.00	22.95	2	230	0.87%
2021/12/03	0	0.00	2	22.75	22.80	-2	230	-0.87%
2021/11/30	0	0.00	5	23.00	22.95	-5	233	-2.14%
2021/10/29	16	21.00	0	0.00	21.00	16	214	7.45%
2021/10/27	0	0.00	1	20.95	21.00	-1	222	-0.45%
2021/10/22	0	0.00	5	20.85	20.80	-5	285	-1.75%
2021/09/29	0	0.00	1	21.05	20.95	-1	530	-0.19%
2021/09/23	0	0.00	1	21.10	21.10	-1	566	-0.18%
2021/09/13	0	0.00	3	20.68	20.85	-3	567	-0.53%
2021/09/10	0	0.00	5	20.20	20.35	-5	567	-0.88%
2021/09/06	1	19.90	0	0.00	19.85	1	570	0.18%
2021/08/30	0	0.00	3	19.90	20.00	-3	583	-0.51%
2021/08/24	0	0.00	1	20.00	19.70	-1	603	-0.17%
2021/08/20	6	19.60	0	0.00	19.85	6	605	0.99%
2021/08/11	2	20.40	0	0.00	20.10	2	603	0.33%
2021/08/02	0	0.00	10	20.75	20.85	-10	827	-1.21%
2021/07/29	1	20.70	0	0.00	20.75	1	859	0.12%
2021/07/28	16	20.28	0	0.00	20.60	16	899	1.78%
2021/07/27	6	23.30	0	0.00	23.00	6	924	0.65%
2021/07/22	0	0.00	4	23.75	23.70	-4	1,034	-0.39%
2021/07/16	0	0.00	2	24.00	23.80	-2	1,106	-0.18%
2021/07/12	0	0.00	0	23.45	23.35	0	1,120	0.00%
2021/07/02	2	22.85	0	0.00	22.80	2	1,179	0.17%
2021/07/01	3	22.50	0	0.00	22.50	3	1,194	0.25%
2021/06/28	0	0.00	0.7	22.50	22.55	-0.7	1,311	-0.06%
2021/06/21	0	0.00	2	22.10	22.10	-2	1,484	-0.13%
2021/06/17	0	22.25	0	0.00	22.45	0	1,517	0.00%
2021/06/08	5	22.55	0	0.00	22.50	5	1,830	0.27%
2021/05/10	1	23.80	0	0.00	24.25	1	1,897	0.05%
2021/05/06	1	24.80	0	0.00	24.60	1	1,849	0.05%
2021/05/05	1	24.60	1	25.00	25.00	0	1,832	0.00%
2021/05/03	1	25.70	2	25.85	25.95	-1	1,720	-0.06%
2021/04/29	0	0.00	1	25.00	24.60	-1	1,622	-0.06%
2021/04/28	0	0.00	0.7	23.80	24.00	-0.7	1,552	-0.05%
2021/04/26	2	24.08	0	0.00	24.20	2	1,537	0.13%
2021/04/22	0	0.00	5	24.60	24.55	-5	1,492	-0.34%
2021/04/21	0	0.00	10	23.95	24.00	-10	1,421	-0.70%
2021/04/14	1	23.05	0	0.00	23.15	1	1,355	0.07%
2021/04/13	0	0.00	18	23.46	23.20	-18	1,338	-1.34%
2021/04/12	1	23.10	0	0.00	23.10	1	1,324	0.08%
2021/04/09	2	23.50	5	23.50	23.50	-3	1,291	-0.23%
2021/04/08	9.4	23.61	0	0.00	23.60	9.4	1,282	0.73%
2021/04/07	7	23.45	7	23.95	23.95	0	1,254	0.00%
2021/04/06	11	23.05	7	23.29	23.45	4	1,234	0.32%
2021/04/01	18	23.55	0	0.00	23.65	18	1,201	1.50%
2021/03/31	0	0.00	2	24.20	24.20	-2	1,161	-0.17%
2021/03/30	10	23.58	13	23.81	23.90	-3	1,112	-0.27%
2021/03/29	15	22.65	12	22.87	22.90	3	1,028	0.29%
2021/03/26	0.5	22.30	2	22.45	22.50	-1.5	990	-0.15%
2021/03/25	1	22.30	0	0.00	22.35	1	972	0.10%
2021/03/23	2	22.15	0	0.00	22.30	2	932	0.21%
2021/03/22	3.1	22.25	0	0.00	22.40	3.1	919	0.34%
2021/03/17	5	22.37	0	0.00	22.35	5	841	0.59%
2021/03/10	0	0.00	0.1	20.00	20.50	-0.1	560	-0.02%
2021/03/09	0	0.00	4	19.65	20.00	-4	517	-0.77%
2021/03/04	0	0.00	1	18.45	18.55	-1	423	-0.24%
2021/01/21	1	16.30	1	16.35	16.35	0	436	0.00%
2020/12/17	0	0.00	4	16.60	16.65	-4	435	-0.92%
2020/10/07	1	15.45	0	0.00	15.30	1	216	0.46%
2020/07/09	3	14.85	0	0.00	14.90	3	219	1.37%
2020/06/10	0	15.05	0	0.00	15.20	0	267	0.01%
2020/05/04	0	0.00	8	14.93	15.00	-8	407	-1.96%
2020/04/29	0	0.00	6	15.10	15.05	-6	426	-1.41%
2020/04/17	11	15.07	0	0.00	14.95	11	476	2.31%
2020/03/13	0	0.00	4	14.00	15.20	-4	622	-0.64%
2020/02/19	3	16.70	0	0.00	16.65	3	550	0.55%
2020/02/10	0	0.00	7	16.30	16.30	-7	531	-1.32%
2020/02/07	0	0.00	6	16.50	16.50	-6	532	-1.13%
2020/02/04	6	16.30	6	16.30	16.35	0	519	0.00%
2020/02/03	2	16.10	8	16.31	16.15	-6	520	-1.15%
2020/01/30	10	17.12	0	0.00	16.90	10	497	2.01%
2020/01/20	3	18.50	0	0.00	18.45	3	474	0.63%
2020/01/08	1	18.15	0	0.00	18.10	1	464	0.22%
2020/01/02	0	0.00	4	18.76	18.85	-4	446	-0.90%
2019/12/31	10	19.15	1	19.10	18.85	9	436	2.06%
2019/12/30	0	0.00	4.2	18.75	18.85	-4.2	396	-1.06%
2019/12/27	0	0.00	6	18.20	18.30	-6	331	-1.81%
2019/12/17	5	17.15	0	0.00	17.15	5	297	1.68%
2019/12/11	0	0.00	1	17.45	17.45	-1	288	-0.35%
2019/12/10	1	17.45	0	0.00	17.45	1	287	0.35%
2019/11/29	0	0.00	1	17.40	17.30	-1	301	-0.33%
2019/11/26	0	0.00	2	17.25	17.50	-2	315	-0.63%
2019/11/25	3	17.73	10	17.85	17.60	-7	304	-2.30%
2019/11/19	0	0.00	3	16.90	16.85	-3	299	-1.00%
2019/11/05	10	17.05	0	0.00	16.95	10	382	2.62%
2019/10/18	1	17.10	0	0.00	17.05	1	374	0.27%
2019/10/17	1	17.20	0	0.00	17.20	1	369	0.27%
2019/10/14	0	0.00	1	16.90	17.30	-1	365	-0.27%
2019/10/08	2	16.60	0	0.00	16.75	2	382	0.52%
2019/09/02	4	17.90	0	0.00	17.95	4	522	0.77%
2019/08/29	3	17.85	0	0.00	17.85	3	515	0.58%
2019/08/20	5	18.00	0	0.00	18.00	5	529	0.94%
2019/08/16	6	18.08	10	18.12	18.10	-4	512	-0.78%
2019/08/15	1	17.65	0	0.00	17.70	1	484	0.21%
2019/07/31	0	0.00	1	17.15	17.10	-1	487	-0.20%
2019/07/22	1	16.85	0	0.00	16.80	1	498	0.20%
2019/07/18	0	0.00	4	16.85	16.90	-4	501	-0.80%
2019/06/27	0	0.00	0.1	17.10	17.10	-0.1	552	-0.02%
2019/06/17	2	18.90	0	0.00	19.10	2	461	0.43%
2019/05/28	0	0.00	7	19.62	19.50	-7	705	-0.99%
2019/05/27	7	19.38	0	0.00	19.45	7	673	1.04%
2019/05/16	2	18.75	0	0.00	18.60	2	624	0.32%
2019/05/02	0	0.00	7	19.00	19.05	-7	606	-1.15%
2019/04/17	1	19.30	0	0.00	19.25	1	572	0.17%
2019/04/11	4	19.43	0	0.00	19.30	4	550	0.73%
2019/04/01	0	0.00	2	20.05	20.05	-2	502	-0.40%
2019/03/26	0	0.00	2	19.75	19.75	-2	457	-0.44%
2019/03/14	0	0.00	1	19.80	19.65	-1	421	-0.24%
2019/03/12	6	19.70	0	0.00	19.70	6	399	1.50%
2019/03/11	0	0.00	9	19.72	19.85	-9	391	-2.30%
2019/03/08	11	19.82	11	19.89	19.80	0	384	0.00%
2019/03/07	13	19.66	1	20.05	19.75	12	362	3.31%
2019/03/06	16	19.54	23	19.12	19.95	-7	314	-2.23%
2019/03/05	1	18.30	0	0.00	18.30	1	244	0.41%
2019/01/09	0	0.00	5	15.65	15.75	-5	214	-2.33%
2018/12/14	0	0.00	2	16.60	16.65	-2	304	-0.66%
2018/12/10	5	16.70	0	0.00	16.40	5	319	1.57%
2018/11/02	4	15.35	0	0.00	15.45	4	492	0.81%
2018/10/31	0	0.00	4	15.10	15.30	-4	514	-0.78%
2018/10/30	2.1	14.95	2	15.15	14.95	0.1	534	0.02%
2018/10/26	4	15.30	4	15.45	15.30	0	572	0.00%
2018/10/09	0	0.00	0.9	17.40	17.30	-0.9	692	-0.13%
2018/10/04	0.4	18.30	0	0.00	18.20	0.4	751	0.05%
2018/09/25	0	0.00	2	18.90	18.90	-2	1,147	-0.17%
2018/09/10	0	0.00	2	17.20	17.05	-2	1,194	-0.17%
2018/08/10	1	20.15	3	20.13	20.10	-2	2,464	-0.08%
2018/08/09	0	0.00	1	20.40	20.10	-1	2,469	-0.04%
2018/08/06	25	20.08	30	19.98	20.05	-5	2,485	-0.20%
2018/08/03	0	0.00	14	19.49	19.45	-14	2,480	-0.56%
2018/08/02	1	19.65	0	0.00	19.55	1	2,490	0.04%
2018/07/31	1	19.95	0	0.00	19.95	1	2,531	0.04%
2018/07/30	1	19.80	0	0.00	19.80	1	2,528	0.04%
2018/07/26	1	19.70	0	0.00	19.70	1	2,515	0.04%
2018/07/25	2	20.13	0	0.00	19.70	2	2,497	0.08%
2018/07/24	4	19.75	0	0.00	20.00	4	2,477	0.16%
2018/07/23	13	19.93	0	0.00	19.55	13	2,457	0.53%
2018/07/20	18	20.07	27	20.16	19.75	-9	2,451	-0.37%
2018/07/19	0	0.00	6	19.81	19.75	-6	2,429	-0.25%
2018/07/18	1	20.20	0	0.00	20.20	1	2,419	0.04%
2018/07/13	0	0.00	3	21.15	21.05	-3	2,406	-0.12%
2018/07/12	4	21.41	0	0.00	21.35	4	2,399	0.17%
2018/07/11	0.3	22.30	0	0.00	22.35	0.3	2,387	0.01%
2018/07/05	3	21.60	0	0.00	21.55	3	2,401	0.12%
2018/07/04	12	21.85	7	21.73	21.70	5	2,408	0.21%
2018/07/03	8	21.93	4	21.84	21.40	4	2,412	0.17%
2018/06/29	5	23.35	0	0.00	23.50	5	2,345	0.21%
2018/06/28	0	0.00	5	23.85	23.50	-5	2,315	-0.22%
2018/06/27	1	23.85	1	23.80	23.80	0	2,295	0.00%
2018/06/26	0	0.00	1	23.70	23.60	-1	2,259	-0.04%
2018/06/25	34	24.09	56	24.18	23.95	-22	2,189	-1.00%
2018/06/21	0	0.00	2.3	22.77	22.65	-2.3	1,985	-0.12%
2018/06/20	1	22.65	0	0.00	22.55	1	1,972	0.05%
2018/06/15	6	23.02	1.2	22.70	22.75	4.8	1,928	0.25%
2018/06/14	1	23.25	206	23.17	22.35	-205	1,884	-10.88%	大賣/鉅額交易
2018/06/13	1	23.05	354	23.40	23.35	-353	1,807	-19.53%	大賣/鉅額交易
2018/06/12	21	23.95	10	23.85	23.85	11	1,744	0.63%
2018/06/11	1	23.75	1	23.75	23.60	0	1,677	0.00%
2018/06/08	15	23.71	10	24.22	23.50	5	1,620	0.31%
2018/06/07	24	23.99	26	24.10	24.15	-2	1,497	-0.13%
2018/06/06	7	22.76	4	22.15	22.80	3	1,268	0.24%
2018/06/05	0	0.00	4	20.85	20.75	-4	1,093	-0.37%
2018/06/04	7	20.00	8	20.19	20.15	-1	1,035	-0.10%
2018/06/01	14	19.78	13	19.87	19.90	1	997	0.10%
2018/05/31	5	19.95	0	0.00	20.25	5	944	0.53%
2018/05/30	0	0.00	6	18.76	18.80	-6	811	-0.74%
2018/05/29	1	18.70	11	18.74	18.85	-10	792	-1.26%
2018/05/28	1	18.80	0	0.00	18.80	1	768	0.13%
2018/05/25	3	18.78	0	0.00	18.70	3	742	0.40%
2018/05/24	3	18.75	2	18.78	18.70	1	709	0.14%
2018/05/23	1	18.40	6	18.10	18.40	-5	652	-0.77%
2018/05/22	6	18.20	2	18.25	18.20	4	632	0.63%
2018/05/21	2	18.55	5	18.31	18.35	-3	627	-0.48%
2018/05/16	2	18.00	1	18.10	18.40	1	569	0.18%
2018/05/15	5	17.30	0	0.00	17.35	5	533	0.94%
2018/05/11	2.2	17.03	0	0.00	17.05	2.2	516	0.43%
2018/05/10	5	17.55	0	0.00	17.55	5	492	1.02%
2018/05/09	0	0.00	2	17.83	17.85	-2	479	-0.42%
2018/05/08	0.2	17.95	3	18.63	17.80	-2.8	469	-0.60%
2018/05/07	0	0.00	8	18.40	18.45	-8	420	-1.90%
2018/05/02	0	0.00	2	18.65	18.75	-2	413	-0.48%
2018/04/30	10	18.55	0	0.00	18.60	10	413	2.42%
2018/04/13	3	18.50	0	0.00	18.50	3	437	0.69%
2018/04/11	2	18.80	1	18.90	18.85	1	430	0.23%
2018/04/10	1	18.60	0	0.00	18.45	1	406	0.25%
2018/04/09	3	18.35	0	0.00	18.80	3	423	0.71%
2018/04/03	1	17.60	0	0.00	18.15	1	408	0.24%
2018/03/30	0	0.00	2	17.40	17.40	-2	416	-0.48%
2018/03/21	1	17.10	0	0.00	17.05	1	421	0.24%
2018/03/16	0	0.00	108	17.15	17.15	-108	411	-26.26%	大賣/鉅額交易
2018/03/14	2	17.18	0	0.00	17.20	2	404	0.49%
2018/03/12	3	17.28	0	0.00	17.20	3	400	0.75%
2018/03/06	2	16.95	0	0.00	16.90	2	390	0.51%
2018/02/23	0.1	16.90	0	0.00	16.90	0.1	393	0.03%
2018/02/12	1	15.95	0	0.00	16.20	1	393	0.25%
2018/02/08	0	0.00	2	16.85	16.70	-2	386	-0.52%
2018/02/07	1	16.95	0	0.00	16.85	1	381	0.26%
2018/01/24	1	18.20	0	0.00	18.20	1	360	0.28%
2018/01/18	1	18.80	0	0.00	18.80	1	375	0.27%
2018/01/15	0.2	18.60	0	0.00	18.70	0.2	364	0.05%
2018/01/08	1	18.95	0	0.00	19.05	1	298	0.34%
2018/01/03	1	18.65	0	0.00	18.60	1	269	0.37%