亞昕 (5213)-凱基-建成券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
45.5
漲跌
▼4.9
漲幅
-9.72%
成交量
6,728張
產業
上櫃營建類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	0	0.00	3	15.45	15.45	-3	558	-0.54%
2020/02/12	1	16.45	0	0.00	16.45	1	539	0.19%
2020/02/03	2	16.03	0	0.00	16.15	2	520	0.38%
2020/01/30	1	16.95	0	0.00	16.90	1	497	0.20%
2020/01/07	1	17.95	0	0.00	18.10	1	464	0.22%
2020/01/06	1	18.20	0	0.00	18.20	1	465	0.21%
2020/01/03	1	18.50	0	0.00	18.50	1	456	0.22%
2019/12/30	0	0.00	1	19.10	18.85	-1	396	-0.25%
2019/12/27	0	0.00	0.7	18.20	18.30	-0.7	331	-0.20%
2019/12/24	0	0.00	1	17.50	17.55	-1	285	-0.35%
2019/12/11	0	0.00	0.2	17.30	17.45	-0.2	288	-0.08%
2019/11/12	1	16.75	0	0.00	16.80	1	390	0.26%
2019/10/31	2	16.98	0	0.00	16.95	2	387	0.52%
2019/08/15	34	17.28	37	17.53	17.70	-3	484	-0.62%
2019/08/06	0	0.00	1	16.55	16.65	-1	491	-0.20%
2019/08/05	0	0.00	6	16.95	16.80	-6	490	-1.22%
2019/08/02	3	17.08	5	17.05	17.00	-2	491	-0.41%
2019/07/31	13.1	17.11	3	17.12	17.10	10.1	487	2.07%
2019/06/26	0	0.00	9	17.30	17.20	-9	549	-1.64%
2019/06/25	9	19.45	0	0.00	19.45	9	517	1.74%
2019/06/06	0	0.00	1	18.90	18.85	-1	497	-0.20%
2019/05/15	0	0.00	200	18.72	18.80	-200	619	-32.28%	大賣/鉅額交易
2019/05/03	0	0.00	0.1	19.00	19.05	-0.1	607	-0.02%
2019/05/02	15	18.95	0	0.00	19.05	15	606	2.47%
2019/04/11	0	0.00	2	19.95	19.30	-2	550	-0.36%
2019/04/09	0	0.00	2	20.10	20.05	-2	521	-0.38%
2019/04/01	0	0.00	2	20.05	20.05	-2	502	-0.40%
2019/03/28	0	0.00	1	20.10	20.15	-1	489	-0.20%
2019/03/27	2	20.20	0	0.00	20.15	2	483	0.41%
2019/03/26	0	0.00	1	19.80	19.75	-1	457	-0.22%
2019/03/13	1	19.30	0	0.00	19.40	1	410	0.24%
2019/03/11	2	19.80	36	19.70	19.85	-34	391	-8.68%
2019/03/08	2	19.83	1	19.80	19.80	1	384	0.26%
2019/03/07	4	19.45	0	0.00	19.75	4	362	1.10%
2019/03/06	36	19.24	1	18.70	19.95	35	314	11.13%
2019/03/05	1	18.30	0	0.00	18.30	1	244	0.41%
2019/02/25	0	0.00	15	15.95	16.10	-15	190	-7.86%
2019/02/22	0	0.00	25	15.90	16.00	-25	188	-13.24%
2019/02/15	1	15.90	0	0.00	15.90	1	181	0.55%
2019/02/14	4	16.20	0	0.00	16.15	4	182	2.19%
2019/01/03	20	15.85	0	0.00	15.80	20	256	7.80%
2018/12/21	0	0.00	10	16.00	16.05	-10	286	-3.49%
2018/11/29	10	16.10	0	0.00	16.00	10	317	3.15%
2018/11/22	0	0.00	5	15.10	15.05	-5	324	-1.54%
2018/11/13	17	15.00	0	0.00	15.00	17	403	4.22%
2018/11/12	1	15.15	0	0.00	15.15	1	423	0.24%
2018/11/06	1	15.10	0	0.00	15.00	1	476	0.21%
2018/11/05	1	15.30	0	0.00	15.30	1	484	0.21%
2018/10/29	1	15.25	2	15.13	15.15	-1	552	-0.18%
2018/10/26	1	15.35	25	15.10	15.30	-24	572	-4.19%
2018/10/25	0	0.00	1	15.60	15.25	-1	580	-0.17%
2018/10/24	1	16.05	0	0.00	15.90	1	598	0.17%
2018/10/12	0	0.00	10	15.60	17.25	-10	700	-1.43%
2018/10/11	20	15.80	0	0.00	16.20	20	698	2.86%
2018/10/08	0	0.00	3	17.50	17.80	-3	695	-0.43%
2018/10/05	0	0.00	2	17.50	17.50	-2	701	-0.28%
2018/10/04	0	0.00	5	18.30	18.20	-5	751	-0.67%
2018/09/28	40	18.68	0	0.00	18.55	40	874	4.57%
2018/09/25	2.1	18.90	0.1	18.90	18.90	2	1,147	0.18%
2018/09/07	15	17.90	0	0.00	17.60	15	1,230	1.22%
2018/09/05	0	0.00	15	18.65	18.65	-15	1,364	-1.10%
2018/08/30	20	18.94	1	18.90	18.85	19	1,842	1.03%
2018/08/29	1	18.80	10	18.99	18.80	-9	2,015	-0.45%
2018/08/24	5	18.65	25	18.65	18.65	-20	2,157	-0.93%
2018/08/21	15	18.40	0	0.00	18.35	15	2,323	0.65%
2018/08/15	21	19.01	0	0.00	18.65	21	2,441	0.86%
2018/08/14	41	19.55	0	0.00	19.30	41	2,430	1.69%
2018/08/13	0	0.00	70	19.61	19.30	-70	2,471	-2.83%
2018/08/10	0	0.00	107	20.11	20.10	-107	2,464	-4.34%	大賣/鉅額交易
2018/08/03	0	0.00	30	19.49	19.45	-30	2,480	-1.21%
2018/08/02	0	0.00	10	19.60	19.55	-10	2,490	-0.40%
2018/08/01	74	19.85	0	0.00	19.85	74	2,494	2.97%
2018/07/31	6	19.95	0	0.00	19.95	6	2,531	0.24%
2018/07/30	0	0.00	12	19.85	19.80	-12	2,528	-0.47%
2018/07/23	20	19.59	10	19.40	19.55	10	2,457	0.41%
2018/07/20	2	20.10	0	0.00	19.75	2	2,451	0.08%
2018/07/19	40	19.95	0	0.00	19.75	40	2,429	1.65%
2018/07/18	0	0.00	20	20.20	20.20	-20	2,419	-0.83%
2018/07/17	5	20.75	0	0.00	20.55	5	2,413	0.21%
2018/07/16	22	20.75	3	20.68	20.60	19	2,407	0.79%
2018/07/12	1	21.80	0	0.00	21.35	1	2,399	0.04%
2018/07/06	1	21.15	20	21.03	21.20	-19	2,382	-0.80%
2018/07/05	10	21.70	2	21.70	21.55	8	2,401	0.33%
2018/07/03	20	21.85	2	21.50	21.40	18	2,412	0.75%
2018/07/02	15	23.75	5	23.25	22.85	10	2,364	0.42%
2018/06/28	2	23.90	0	0.00	23.50	2	2,315	0.09%
2018/06/27	1	23.95	1	23.75	23.80	0	2,295	0.00%
2018/06/26	6	23.70	5	23.92	23.60	1	2,259	0.04%
2018/06/25	3	24.30	9	24.33	23.95	-6	2,189	-0.27%
2018/06/20	0	0.00	1	22.55	22.55	-1	1,972	-0.05%
2018/06/19	12	22.93	13	22.69	22.65	-1	1,952	-0.05%
2018/06/15	0	0.00	1	23.00	22.75	-1	1,928	-0.05%
2018/06/14	0	0.00	1	22.35	22.35	-1	1,884	-0.05%
2018/06/13	0	0.00	5	24.00	23.35	-5	1,807	-0.28%
2018/06/12	0	0.00	1	24.00	23.85	-1	1,744	-0.06%
2018/06/11	0	0.00	5	23.90	23.60	-5	1,677	-0.30%
2018/06/08	38	24.01	0	0.00	23.50	38	1,620	2.34%
2018/06/07	14	24.00	18	23.82	24.15	-4	1,497	-0.27%
2018/06/06	0	0.00	3	22.50	22.80	-3	1,268	-0.24%
2018/06/05	65	20.78	1	20.65	20.75	64	1,093	5.85%
2018/06/04	3	20.00	0	0.00	20.15	3	1,035	0.29%
2018/05/31	105	20.07	3	18.95	20.25	102	944	10.80%	大買/鉅額交易
2018/05/30	3	18.85	1	18.90	18.80	2	811	0.25%
2018/05/16	0	0.00	2	18.00	18.40	-2	569	-0.35%
2018/05/15	2	17.30	0	0.00	17.35	2	533	0.38%
2018/05/14	0.6	17.10	0	0.00	17.20	0.6	522	0.11%
2018/05/11	0	0.00	4	17.25	17.05	-4	516	-0.77%
2018/05/10	2	17.53	0	0.00	17.55	2	492	0.41%
2018/05/08	4	18.63	0	0.00	17.80	4	469	0.85%
2018/04/23	0	0.00	1	18.45	18.50	-1	419	-0.24%
2018/04/19	1	18.10	0	0.00	18.50	1	422	0.24%
2018/04/18	1	17.70	0	0.00	17.95	1	417	0.24%
2018/04/16	1	18.55	0	0.00	18.55	1	437	0.23%
2018/04/13	2	18.68	0	0.00	18.50	2	437	0.46%
2018/04/12	7	18.96	0	0.00	18.80	7	437	1.60%
2018/04/11	8	18.81	0	0.00	18.85	8	430	1.86%
2018/04/10	2	18.70	0	0.00	18.45	2	406	0.49%
2018/04/09	0	0.00	1	18.65	18.80	-1	423	-0.24%
2018/04/03	2	17.75	0	0.00	18.15	2	408	0.49%
2018/03/31	0.1	17.30	0	0.00	17.45	0.1	413	0.02%
2018/03/27	0	0.00	2	16.90	16.95	-2	409	-0.49%
2018/03/20	0	0.00	8	17.20	17.20	-8	417	-1.91%
2018/03/19	0	0.00	2	17.30	17.20	-2	416	-0.48%
2018/03/12	0	0.00	1	17.30	17.20	-1	400	-0.25%
2018/03/08	0	0.00	1	17.10	17.20	-1	392	-0.25%
2018/03/06	0	0.00	2	17.00	16.90	-2	390	-0.51%
2018/02/26	0	0.00	2	17.00	17.10	-2	394	-0.51%
2018/02/23	0	0.00	1	16.90	16.90	-1	393	-0.25%
2018/02/22	0	0.00	2	16.90	16.85	-2	394	-0.51%
2018/02/21	0	0.00	2	16.60	16.50	-2	395	-0.51%
2018/02/09	5	15.95	0	0.00	16.00	5	392	1.27%
2018/02/07	0	0.00	1	17.30	16.85	-1	381	-0.26%
2018/02/06	2	16.65	0	0.00	16.65	2	376	0.53%
2018/02/02	0	0.00	4	17.90	17.90	-4	363	-1.10%
2018/01/17	3	18.90	0	0.00	18.95	3	372	0.81%
2018/01/10	3	19.00	2	19.20	19.05	1	321	0.31%
2018/01/09	8	19.35	5	19.40	19.30	3	308	0.97%
2018/01/05	0	0.00	15	18.50	18.45	-15	285	-5.25%
2018/01/03	1	18.75	0	0.00	18.60	1	269	0.37%
2018/01/02	7	17.59	0	0.00	17.75	7	246	2.84%