亞昕 (5213)-凱基-敦北券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
43.55
漲跌
▲2.55
漲幅
+6.22%
成交量
4,341張
產業
上櫃營建類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	42.25	43.55	-1	1,049	-0.10%
2024/04/26	0	0.00	13	40.89	41.00	-13	986	-1.32%
2024/04/22	0	0.00	2	40.10	39.05	-2	963	-0.21%
2024/04/16	5	38.43	0	0.00	37.90	5	902	0.55%
2024/04/11	1	40.90	1.1	41.90	41.10	-0.1	859	-0.01%
2024/04/09	0	0.00	2	40.73	41.35	-2	841	-0.24%
2024/04/08	0	0.00	1	39.95	39.95	-1	829	-0.12%
2024/04/01	0	0.00	0	39.37	39.40	0	818	-0.01%
2024/03/28	0	0.00	2	39.30	39.20	-2	827	-0.24%
2024/03/25	4	40.05	0	0.00	40.05	4	826	0.48%
2024/03/22	4	39.58	0	0.00	39.85	4	820	0.49%
2024/03/20	6	38.82	0	0.00	39.05	6	820	0.73%
2024/03/15	1	38.80	1	40.05	38.85	0	841	0.00%
2024/03/14	0	0.00	1	40.05	40.20	-1	819	-0.12%
2024/03/13	0	0.00	1	38.95	38.95	-1	796	-0.13%
2024/03/12	1	38.25	4	38.26	38.50	-3	794	-0.38%
2024/03/11	0	0.00	5.2	38.26	38.05	-5.2	795	-0.65%
2024/02/20	20	35.73	0	0.00	35.80	20	723	2.77%
2024/02/19	0	0.00	20	36.30	36.15	-20	730	-2.74%
2024/01/29	1	34.30	0	0.00	34.30	1	809	0.12%
2024/01/25	0	0.00	1	33.85	33.95	-1	808	-0.12%
2024/01/18	1	32.85	0	0.00	33.25	1	784	0.13%
2024/01/02	10	34.70	0	0.00	34.45	10	708	1.41%
2023/12/29	10	35.30	0	0.00	35.35	10	696	1.44%
2023/12/27	0	0.00	5	35.75	35.70	-5	704	-0.71%
2023/12/22	0	0.00	0.1	35.50	35.85	-0.1	696	-0.01%
2023/12/21	5	34.50	0	0.00	34.50	5	672	0.74%
2023/12/20	0	0.00	0.1	34.00	34.25	-0.1	673	-0.01%
2023/12/15	0	0.00	1	33.40	33.10	-1	671	-0.15%
2023/11/29	1	31.10	0	0.00	32.35	1	564	0.18%
2023/11/27	0	0.00	0.1	31.40	31.80	-0.1	509	-0.02%
2023/11/15	0	0.00	1	29.00	29.60	-1	425	-0.24%
2023/11/14	0	0.00	1	29.15	29.25	-1	410	-0.24%
2023/11/08	0	0.00	0.1	28.00	27.75	-0.1	351	-0.03%
2023/10/05	0	0.00	0.7	26.70	26.75	-0.7	379	-0.18%
2023/09/21	0.1	25.30	0	0.00	25.30	0.1	345	0.02%
2023/07/13	1	25.15	0	0.00	25.05	1	268	0.37%
2023/07/11	0	0.00	2	25.05	25.00	-2	268	-0.74%
2023/06/15	0	0.00	0.1	27.50	27.55	-0.1	303	-0.03%
2023/06/13	0	0.00	1	27.35	27.50	-1	301	-0.33%
2023/04/10	0	0.00	1	26.80	26.90	-1	216	-0.46%
2023/03/31	1	26.70	0	0.00	26.90	1	197	0.51%
2023/02/09	0	0.00	3	23.65	23.80	-3	117	-2.54%
2022/10/25	0	0.00	0.1	21.20	21.45	-0.1	109	-0.08%
2022/08/31	0	0.00	0.1	22.10	22.30	-0.1	177	-0.04%
2022/08/09	0	0.00	1	22.10	22.05	-1	188	-0.53%
2022/08/05	0	0.00	1	21.60	21.80	-1	192	-0.52%
2022/08/02	0	0.00	0.9	21.50	21.65	-0.9	202	-0.45%
2022/08/01	1	21.00	0	0.00	21.60	1	203	0.49%
2022/06/21	0	0.00	0.3	23.00	23.00	-0.3	206	-0.15%
2022/06/20	0	0.00	0.4	23.17	23.00	-0.4	219	-0.16%
2022/06/17	0	0.00	0.4	23.30	23.30	-0.4	211	-0.17%
2022/05/31	0	0.00	0.2	23.75	23.75	-0.2	232	-0.09%
2022/04/21	0	0.00	1.8	23.60	23.85	-1.8	267	-0.68%
2022/04/18	0	0.00	1	23.80	23.80	-1	269	-0.37%
2022/04/06	0	0.00	1	24.45	24.55	-1	266	-0.38%
2022/03/30	0	0.00	1	24.60	24.50	-1	273	-0.37%
2022/03/21	0	0.00	0.1	24.20	23.95	-0.1	262	-0.03%
2022/03/17	0	0.00	1	23.90	23.80	-1	267	-0.37%
2022/01/24	0	0.00	3	22.70	22.70	-3	282	-1.06%
2022/01/18	0	0.00	2	22.70	22.75	-2	283	-0.71%
2021/12/30	1	22.80	0	0.00	23.00	1	262	0.38%
2021/11/23	0	0.00	1	22.20	21.90	-1	217	-0.46%
2021/11/15	0	0.00	2	22.30	22.10	-2	220	-0.91%
2021/10/22	1	20.40	1	20.85	20.80	0	285	0.00%
2021/09/17	0	0.00	5	21.00	21.15	-5	571	-0.87%
2021/09/03	1	19.85	2	20.05	19.90	-1	570	-0.18%
2021/08/23	1	19.95	0	0.00	19.85	1	604	0.17%
2021/08/05	0	0.00	13	21.00	21.20	-13	684	-1.90%
2021/08/04	0	0.00	32	20.75	20.85	-32	749	-4.27%
2021/07/30	1	20.50	0	0.00	20.75	1	847	0.12%
2021/07/26	26	23.85	1	23.80	23.70	25	984	2.54%
2021/07/21	1	23.65	1	24.00	23.60	0	1,029	0.00%
2021/07/15	1	23.75	0	0.00	23.80	1	1,110	0.09%
2021/07/05	2	23.70	0	0.00	23.60	2	1,177	0.17%
2021/06/29	0	0.00	1	22.50	22.35	-1	1,265	-0.08%
2021/06/28	20	22.50	0	0.00	22.55	20	1,311	1.53%
2021/06/25	0	0.00	2	22.40	22.35	-2	1,393	-0.14%
2021/06/22	0	0.00	1	22.10	22.20	-1	1,468	-0.07%
2021/06/16	0	0.00	1	22.35	22.30	-1	1,545	-0.06%
2021/05/26	0	0.00	1	22.25	22.50	-1	2,062	-0.05%
2021/05/18	1	21.80	0	0.00	22.35	1	2,080	0.05%
2021/05/13	3	22.40	0	0.00	22.15	3	2,036	0.15%
2021/05/12	0	0.00	1	22.90	23.05	-1	2,015	-0.05%
2021/05/11	0	0.00	1	23.50	23.70	-1	1,950	-0.05%
2021/05/07	1	24.20	0	0.00	24.35	1	1,873	0.05%
2021/05/06	2	25.15	1	24.65	24.60	1	1,849	0.05%
2021/05/04	1	24.80	0	0.00	24.45	1	1,792	0.06%
2021/05/03	7	25.39	2	25.65	25.95	5	1,720	0.29%
2021/04/28	0	0.00	20	23.95	24.00	-20	1,552	-1.29%
2021/04/22	0	0.00	1	24.55	24.55	-1	1,492	-0.07%
2021/04/06	0	0.00	0.1	23.20	23.45	-0.1	1,234	-0.01%
2021/04/01	0	0.00	3	23.60	23.65	-3	1,201	-0.25%
2021/03/30	4	23.78	3.1	24.03	23.90	0.9	1,112	0.08%
2021/03/22	1	22.30	0	0.00	22.40	1	919	0.11%
2021/03/18	2	22.33	0	0.00	22.40	2	869	0.23%
2021/03/17	0	0.00	1	22.30	22.35	-1	841	-0.12%
2021/03/16	23	22.70	5.1	22.84	22.80	17.9	797	2.25%
2021/03/15	1	22.00	11	22.95	23.00	-10	759	-1.32%
2021/03/12	0	0.00	11.7	21.24	21.70	-11.7	660	-1.76%
2021/03/09	5	20.20	0.1	20.00	20.00	4.9	517	0.95%
2021/03/04	2	18.43	0	0.00	18.55	2	423	0.48%
2021/03/03	1	18.00	0	0.00	18.10	1	405	0.25%
2020/11/26	0	0.00	0.1	18.15	18.00	-0.1	364	-0.03%
2020/11/23	0	0.00	0.1	16.50	16.85	-0.1	311	-0.03%
2020/10/23	0	0.00	1	15.15	15.15	-1	231	-0.43%
2020/09/25	0	0.00	1	14.85	14.80	-1	204	-0.49%
2020/06/19	0	0.00	2	14.75	14.75	-2	225	-0.89%
2020/05/13	1	15.00	0	0.00	14.95	1	386	0.26%
2020/03/26	1	14.00	1	13.90	13.90	0	671	0.00%
2020/03/25	0	0.00	1	14.30	14.30	-1	669	-0.15%
2020/03/24	1	13.20	0	0.00	14.00	1	665	0.15%
2020/03/20	1	12.70	1	13.60	13.60	0	659	0.00%
2020/03/10	1	14.90	0	0.00	15.70	1	582	0.17%
2020/03/03	0	0.00	2	15.55	15.50	-2	567	-0.35%
2020/03/02	1	14.90	0	0.00	15.00	1	565	0.18%
2020/02/27	1	15.60	1	15.50	15.45	0	558	0.00%
2020/02/21	1	16.60	0	0.00	16.55	1	555	0.18%
2020/02/17	1	16.45	0	0.00	16.30	1	544	0.18%
2020/01/30	0	0.00	1	17.50	16.90	-1	497	-0.20%
2020/01/16	1	18.35	0	0.00	18.70	1	470	0.21%
2020/01/15	1	18.35	0	0.00	18.25	1	466	0.21%
2020/01/08	0	0.00	1	18.15	18.10	-1	464	-0.22%
2019/11/25	0	0.00	1	17.60	17.60	-1	304	-0.33%
2019/10/02	1	16.95	0	0.00	17.00	1	371	0.27%
2019/09/05	1	17.70	1	17.95	17.70	0	523	0.00%
2019/08/29	0	0.00	1	17.85	17.85	-1	515	-0.19%
2019/08/27	2	17.13	0	0.00	17.05	2	510	0.39%
2019/08/22	0	0.00	15	17.96	17.75	-15	491	-3.05%
2019/08/21	0	0.00	40	17.86	17.80	-40	519	-7.71%
2019/08/20	0	0.00	1	18.00	18.00	-1	529	-0.19%
2019/08/16	0	0.00	29	18.08	18.10	-29	512	-5.66%
2019/08/15	0	0.00	1	17.80	17.70	-1	484	-0.21%
2019/08/08	1	16.45	0	0.00	16.50	1	485	0.21%
2019/07/24	1	16.65	0	0.00	16.80	1	488	0.20%
2019/07/22	0	0.00	3	16.85	16.80	-3	498	-0.60%
2019/07/19	0	0.00	6	16.85	16.80	-6	498	-1.20%
2019/07/02	1	16.80	0	0.00	16.80	1	548	0.18%
2019/06/26	1	17.20	2	17.20	17.20	-1	549	-0.18%
2019/06/24	2	19.25	0	0.00	19.55	2	505	0.40%
2019/05/29	0	0.00	1	19.10	19.05	-1	710	-0.14%
2019/05/20	0	0.00	1	17.85	18.35	-1	642	-0.16%
2019/03/25	1	19.65	0	0.00	19.65	1	450	0.22%
2019/03/22	1	19.60	0	0.00	19.65	1	443	0.23%
2019/03/06	2	18.70	2	19.70	19.95	0	314	0.00%
2018/11/01	0	0.00	1.8	15.40	15.50	-1.8	498	-0.36%
2018/10/15	0.1	17.00	0	0.00	17.00	0.1	688	0.01%
2018/09/26	1.2	18.85	0	0.00	18.80	1.2	1,130	0.11%
2018/09/06	1	18.40	0	0.00	18.40	1	1,302	0.08%
2018/08/17	10	18.75	0	0.00	18.60	10	2,369	0.42%
2018/08/16	30	18.70	0	0.00	18.70	30	2,425	1.24%
2018/08/15	50	18.86	0	0.00	18.65	50	2,441	2.05%
2018/07/12	2	21.40	0	0.00	21.35	2	2,399	0.08%
2018/07/11	0	0.00	5.2	22.35	22.35	-5.2	2,387	-0.22%
2018/07/02	5	23.10	0	0.00	22.85	5	2,364	0.21%
2018/06/27	5	23.85	0	0.00	23.80	5	2,295	0.22%
2018/06/25	10	24.40	0	0.00	23.95	10	2,189	0.46%
2018/06/13	21	23.90	20	23.25	23.35	1	1,807	0.06%
2018/06/08	14	24.31	12	24.11	23.50	2	1,620	0.12%
2018/05/30	2	18.75	0	0.00	18.80	2	811	0.25%
2018/05/25	0	0.00	1	18.85	18.70	-1	742	-0.13%
2018/05/24	2	18.95	1	18.70	18.70	1	709	0.14%
2018/05/21	5	18.40	5	18.55	18.35	0	627	0.00%
2018/05/17	0	0.00	5	18.25	18.15	-5	578	-0.86%
2018/05/16	5	18.10	0	0.00	18.40	5	569	0.88%
2018/05/11	4	17.15	4	17.20	17.05	0	516	0.00%