亞昕 (5213)-華南永昌-小港券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
51.80
漲跌
▲3.85
漲幅
+8.03%
成交量
5,331張
產業
上櫃營建類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	50.55	51.80	-3	1,294	-0.23%
2024/05/03	0	0.00	8	48.11	47.95	-8	1,211	-0.66%
2024/05/02	0	0.00	6	46.95	47.00	-6	1,154	-0.52%
2024/04/29	2	43.10	0	0.00	43.55	2	1,049	0.19%
2024/04/25	0	0.00	0	40.05	39.90	0	962	0.00%
2024/04/22	0	39.25	0	0.00	39.05	0	963	0.00%
2024/04/15	1	40.20	0	0.00	39.95	1	871	0.11%
2024/04/09	0	0.00	0.8	40.00	41.35	-0.8	841	-0.09%
2024/04/03	0	0.00	2.9	39.48	39.55	-2.9	825	-0.35%
2024/03/29	0	0.00	1	39.20	39.20	-1	820	-0.12%
2024/03/28	0	0.00	0	39.50	39.20	0	827	0.00%
2024/03/21	0	0.00	5	39.75	39.95	-5	827	-0.60%
2024/03/15	1	38.90	0	0.00	38.85	1	841	0.12%
2024/03/14	0	0.00	0	40.15	40.20	0	819	0.00%
2024/03/11	0	39.30	0	0.00	38.05	0	795	0.00%
2024/03/06	0	0.00	3.1	36.14	35.95	-3.1	666	-0.47%
2024/03/04	1	34.90	0	0.00	34.60	1	675	0.15%
2024/02/19	3	35.80	0	0.00	36.15	3	730	0.41%
2024/01/08	0	0.00	3	35.35	35.55	-3	722	-0.41%
2023/12/08	0	0.00	1	32.50	33.00	-1	627	-0.16%
2023/11/28	1	32.75	0	0.00	32.75	1	531	0.19%
2023/11/27	0	0.00	9.6	31.69	31.80	-9.6	509	-1.88%
2023/11/22	0	0.00	8	31.15	31.10	-8	489	-1.63%
2023/11/21	0	0.00	0.1	30.15	30.70	-0.1	474	-0.02%
2023/11/07	0	0.00	1.1	26.99	27.05	-1.1	329	-0.32%
2023/07/19	10	24.42	2	24.30	24.35	8	307	2.60%
2023/07/13	2	25.13	0	0.00	25.05	2	268	0.74%
2023/07/12	0	0.00	0.3	25.05	25.10	-0.3	267	-0.11%
2023/07/06	0	0.00	0.8	26.08	26.00	-0.8	261	-0.29%
2023/06/21	0	0.00	12	26.75	25.90	-12	322	-3.72%
2023/05/31	0	0.00	5	27.05	27.25	-5	296	-1.69%
2023/04/20	0	0.00	0.1	26.27	26.65	-0.1	239	-0.05%
2023/03/31	0	0.00	1.1	25.91	26.90	-1.1	197	-0.55%
2023/03/29	0	0.00	0.7	24.70	24.85	-0.7	157	-0.47%
2023/03/24	0	0.00	0.1	24.10	24.10	-0.1	138	-0.06%
2023/03/23	0	0.00	1	24.10	24.10	-1	134	-0.74%
2023/02/08	0	0.00	1.1	23.52	23.05	-1.1	109	-0.99%
2022/12/16	0	0.00	0	22.15	22.10	0	140	-0.01%
2022/09/02	0	0.00	0.8	22.20	22.25	-0.8	177	-0.45%
2022/06/20	1	23.00	0	0.00	23.00	1	219	0.46%
2022/06/16	0	0.00	1	24.45	23.45	-1	206	-0.48%
2022/06/15	1	23.50	0	0.00	23.50	1	201	0.50%
2022/03/31	0	0.00	5	24.65	24.55	-5	266	-1.88%
2022/03/25	5	24.60	0	0.00	24.50	5	273	1.82%
2022/03/15	2	23.45	0	0.00	23.50	2	269	0.74%
2022/03/10	0	0.00	2	23.60	23.65	-2	270	-0.74%
2022/03/09	0	0.00	1	23.60	23.60	-1	268	-0.37%
2022/03/04	3	23.50	0	0.00	23.50	3	266	1.12%
2022/02/24	0	0.00	1	22.50	22.50	-1	238	-0.42%
2022/02/22	1	22.85	0	0.00	22.90	1	237	0.42%
2022/02/11	0	0.00	1	23.10	23.10	-1	262	-0.38%
2022/02/10	0	0.00	2	23.25	23.30	-2	270	-0.74%
2022/02/09	1	23.15	0	0.00	23.10	1	270	0.37%
2022/01/03	5	22.80	0	0.00	22.75	5	263	1.90%
2021/12/06	0	0.00	1	22.80	22.95	-1	230	-0.43%
2021/12/03	0	0.00	1	22.80	22.80	-1	230	-0.43%
2021/11/30	0	0.00	1	22.70	22.95	-1	233	-0.43%
2021/11/23	1	22.20	0	0.00	21.90	1	217	0.46%
2021/08/02	1	20.80	0	0.00	20.85	1	827	0.12%
2021/06/09	0	0.00	0.2	22.50	22.60	-0.2	1,774	-0.01%
2021/06/07	0	0.00	2	22.65	22.65	-2	1,877	-0.11%
2021/05/11	0	0.00	1	24.45	23.70	-1	1,950	-0.05%
2021/05/04	1	23.90	0	0.00	24.45	1	1,792	0.06%
2021/05/03	0	0.00	1	26.00	25.95	-1	1,720	-0.06%
2021/04/29	0	0.00	2	24.63	24.60	-2	1,622	-0.12%
2021/04/26	0	0.00	0.2	23.95	24.20	-0.2	1,537	-0.01%
2021/04/23	1	24.15	0	0.00	24.15	1	1,515	0.07%
2021/04/22	0.2	24.00	2	24.30	24.55	-1.8	1,492	-0.12%
2021/04/14	1	23.00	0	0.00	23.15	1	1,355	0.07%
2021/04/13	0	0.00	2	23.60	23.20	-2	1,338	-0.15%
2021/04/12	3	23.10	0	0.00	23.10	3	1,324	0.23%
2021/04/08	3	23.50	0	0.00	23.60	3	1,282	0.23%
2021/03/31	0	0.00	2	24.05	24.20	-2	1,161	-0.17%
2021/03/30	0	0.00	3	24.13	23.90	-3	1,112	-0.27%
2021/03/29	2	22.80	3	22.70	22.90	-1	1,028	-0.10%
2021/03/26	1	22.40	0	0.00	22.50	1	990	0.10%
2021/03/19	1	22.45	0	0.00	22.50	1	896	0.11%
2021/03/18	2	22.20	0	0.00	22.40	2	869	0.23%
2021/03/17	3	22.48	0	0.00	22.35	3	841	0.36%
2021/03/15	3	22.83	0	0.00	23.00	3	759	0.39%
2021/03/10	0	0.00	5	20.45	20.50	-5	560	-0.89%
2021/03/09	2	20.10	2	20.05	20.00	0	517	0.00%
2020/12/03	0	0.00	1	17.60	17.60	-1	404	-0.25%
2020/12/02	0	0.00	1	17.75	17.75	-1	401	-0.25%
2020/11/27	2	18.00	0	0.00	18.00	2	375	0.53%
2020/11/12	0	0.00	3	16.45	16.00	-3	282	-1.06%
2020/05/14	0	0.00	2	14.70	14.80	-2	386	-0.52%
2020/04/16	2	15.20	0	0.00	15.20	2	472	0.42%
2020/02/19	0	0.00	10	16.75	16.65	-10	550	-1.82%
2020/02/12	10	16.45	0	0.00	16.45	10	539	1.85%
2020/01/30	1	17.10	0	0.00	16.90	1	497	0.20%
2020/01/20	0	0.00	1	18.55	18.45	-1	474	-0.21%
2020/01/13	1	18.40	0	0.00	18.35	1	468	0.21%
2020/01/09	0	0.00	1	18.35	18.25	-1	467	-0.21%
2019/12/31	0	0.00	0.4	18.70	18.85	-0.4	436	-0.08%
2019/12/09	2	17.45	0	0.00	17.45	2	292	0.68%
2019/11/05	0	0.00	2	17.00	16.95	-2	382	-0.52%
2019/10/14	0	0.00	2	16.70	17.30	-2	365	-0.55%
2019/09/06	0	0.00	2	17.68	17.65	-2	524	-0.38%
2019/09/05	0	0.00	2	17.70	17.70	-2	523	-0.38%
2019/09/04	2	17.93	0	0.00	17.95	2	523	0.38%
2019/09/03	2	17.98	0	0.00	18.00	2	524	0.38%
2019/09/02	4	17.91	0	0.00	17.95	4	522	0.77%
2019/08/27	0	0.00	11	17.15	17.05	-11	510	-2.16%
2019/08/20	1	17.90	0	0.00	18.00	1	529	0.19%
2019/08/02	0	0.00	0.5	17.05	17.00	-0.5	491	-0.11%
2019/07/31	0	0.00	2	17.00	17.10	-2	487	-0.41%
2019/04/12	0	0.00	1	19.35	19.55	-1	556	-0.18%
2019/03/07	0	0.00	1	19.70	19.75	-1	362	-0.28%
2019/03/06	1	18.70	0	0.00	19.95	1	314	0.32%
2019/03/05	1	18.30	0	0.00	18.30	1	244	0.41%
2018/10/17	0	0.00	1	17.15	17.00	-1	653	-0.15%
2018/10/05	0	0.00	2	18.10	17.50	-2	701	-0.28%
2018/09/27	0.1	18.80	0	0.00	18.80	0.1	941	0.01%
2018/09/10	1	17.15	0	0.00	17.05	1	1,194	0.08%
2018/08/31	0	0.00	3	18.90	18.90	-3	1,608	-0.19%
2018/08/22	5	18.75	0	0.00	18.65	5	2,303	0.22%
2018/08/13	0	0.00	0.3	19.15	19.30	-0.3	2,471	-0.01%
2018/08/10	10	20.14	1	20.10	20.10	9	2,464	0.37%
2018/08/07	0.3	20.05	0	0.00	20.05	0.3	2,493	0.01%
2018/07/27	5	19.95	0	0.00	19.75	5	2,527	0.20%
2018/07/19	1	19.90	0	0.00	19.75	1	2,429	0.04%
2018/07/17	0	0.00	10	20.72	20.55	-10	2,413	-0.41%
2018/07/11	5	22.00	0	0.00	22.35	5	2,387	0.21%
2018/07/10	5	21.80	0	0.00	22.15	5	2,383	0.21%
2018/07/03	0	0.00	25	21.85	21.40	-25	2,412	-1.04%
2018/07/02	3	23.67	0	0.00	22.85	3	2,364	0.13%
2018/06/27	0	0.00	1	24.20	23.80	-1	2,295	-0.04%
2018/06/26	3	24.50	3	23.85	23.60	0	2,259	0.00%
2018/06/25	25	23.35	1	23.45	23.95	24	2,189	1.10%
2018/06/15	1	22.75	0	0.00	22.75	1	1,928	0.05%
2018/06/14	0	0.00	1	22.80	22.35	-1	1,884	-0.05%
2018/06/11	1	23.70	0	0.00	23.60	1	1,677	0.06%
2018/06/08	2	23.90	1	23.90	23.50	1	1,620	0.06%
2018/06/07	2	24.20	3	24.17	24.15	-1	1,497	-0.07%
2018/06/06	2	22.68	0.1	22.80	22.80	1.9	1,268	0.15%
2018/05/31	0	0.00	4	19.58	20.25	-4	944	-0.42%
2018/05/28	2	18.75	0	0.00	18.80	2	768	0.26%
2018/04/24	1	18.50	0	0.00	18.30	1	418	0.24%
2018/04/18	2	18.25	0	0.00	17.95	2	417	0.48%
2018/04/02	2	17.63	0	0.00	17.65	2	412	0.48%
2018/01/29	0	0.00	3	17.95	17.95	-3	366	-0.82%
2018/01/24	3	18.35	0	0.00	18.20	3	360	0.83%
2018/01/09	0	0.00	0.9	19.10	19.30	-0.9	308	-0.29%