亞昕 (5213)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
43.50
漲跌
▼2.00
漲幅
-4.40%
成交量
2,943張
產業
上櫃營建類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	46.58	0	46.00	45.50	4	1,554	0.26%
2024/05/06	1	48.05	4	50.98	51.80	-3	1,294	-0.23%
2024/05/03	0	0.00	1	47.90	47.95	-1	1,211	-0.08%
2024/05/02	1	46.90	1.4	46.94	47.00	-0.4	1,154	-0.04%
2024/04/30	2	42.88	2	43.58	43.50	0	1,083	0.00%
2024/04/29	1	43.60	3	43.13	43.55	-2	1,049	-0.19%
2024/04/26	0	0.00	3	41.07	41.00	-3	986	-0.30%
2024/04/25	1	39.90	3	40.15	39.90	-2	962	-0.21%
2024/04/24	0.1	39.95	5	39.87	39.55	-4.9	966	-0.51%
2024/04/23	2	39.08	0	0.00	39.70	2	971	0.21%
2024/04/22	5	39.42	5	40.00	39.05	0	963	0.00%
2024/04/19	1.2	39.07	0	0.00	38.50	1.2	931	0.13%
2024/04/18	0.1	39.00	0	0.00	39.30	0.1	923	0.02%
2024/04/16	9	38.60	0	37.95	37.90	9	902	0.99%
2024/04/11	0	0.00	1	41.60	41.10	-1	859	-0.12%
2024/04/09	0	0.00	4	40.50	41.35	-4	841	-0.48%
2024/04/08	0	0.00	2	39.95	39.95	-2	829	-0.24%
2024/03/27	1	39.15	1	39.65	39.20	0	844	0.00%
2024/03/26	1	39.30	0	0.00	39.55	1	837	0.12%
2024/03/25	1	39.90	1	40.25	40.05	0	826	0.00%
2024/03/15	5	39.46	3	40.43	38.85	2	841	0.24%
2024/03/14	1	39.55	5	40.12	40.20	-4	819	-0.49%
2024/03/13	0	38.80	0	0.00	38.95	0	796	0.01%
2024/03/11	0	0.00	5	39.75	38.05	-5	795	-0.63%
2024/03/04	5	34.60	0	0.00	34.60	5	675	0.74%
2024/01/22	5	33.70	0	0.00	33.10	5	798	0.63%
2024/01/18	5	32.75	0	0.00	33.25	5	784	0.64%
2023/12/27	0	0.00	0.3	35.75	35.70	-0.3	704	-0.05%
2023/12/22	0.3	34.60	0	0.00	35.85	0.3	696	0.05%
2023/12/14	0	0.00	0.4	33.10	33.30	-0.4	670	-0.06%
2023/11/28	0	0.00	7.5	32.33	32.75	-7.5	531	-1.41%
2023/11/27	0	0.00	1.6	30.90	31.80	-1.6	509	-0.31%
2023/11/22	0.9	31.05	7.9	31.09	31.10	-7	489	-1.43%
2023/11/21	0.3	30.65	0	0.00	30.70	0.3	474	0.06%
2023/11/20	0.4	30.10	0	0.00	29.85	0.4	459	0.09%
2023/11/02	0	0.00	0.1	25.85	25.75	-0.1	320	-0.02%
2023/11/01	0	0.00	1	25.85	25.75	-1	326	-0.31%
2023/09/25	0	0.00	2	25.85	25.95	-2	357	-0.56%
2023/09/18	2	26.60	0	0.00	26.60	2	326	0.61%
2023/08/08	0	0.00	1	26.05	26.05	-1	323	-0.31%
2023/07/20	0	0.00	1	24.25	24.35	-1	312	-0.32%
2023/07/19	1	24.30	3	24.38	24.35	-2	307	-0.65%
2023/07/18	2	24.78	0	0.00	24.80	2	279	0.72%
2023/07/17	11	25.12	0	0.00	25.20	11	271	4.06%
2023/06/26	1	25.15	0	0.00	25.05	1	328	0.30%
2023/06/14	0	0.00	1	27.45	27.55	-1	302	-0.33%
2023/06/12	1	27.25	6	27.32	27.45	-5	297	-1.68%
2023/06/08	3	27.30	0	0.00	27.35	3	294	1.02%
2023/06/07	2	27.53	0	0.00	27.60	2	291	0.69%
2023/06/06	0	0.00	1	27.70	27.70	-1	291	-0.34%
2023/06/05	0	0.00	1	27.50	27.45	-1	292	-0.34%
2023/05/23	0	0.00	0.1	27.20	27.45	-0.1	282	-0.04%
2023/05/17	0.1	26.30	0	0.00	26.70	0.1	283	0.04%
2023/05/02	0	0.00	0.1	27.25	27.25	-0.1	269	-0.02%
2022/11/30	1	22.70	0	0.00	22.95	1	134	0.74%
2022/09/26	1	21.90	0	0.00	21.90	1	103	0.97%
2022/09/23	1	22.00	0	0.00	22.15	1	110	0.90%
2022/09/20	1	22.20	0	0.00	22.30	1	124	0.80%
2022/09/19	1	22.15	0	0.00	22.15	1	132	0.76%
2022/07/07	0	0.00	3	22.05	22.10	-3	207	-1.44%
2022/06/24	1	23.15	0	0.00	23.10	1	203	0.49%
2022/06/22	3	23.15	0	0.00	23.00	3	207	1.44%
2022/05/13	0	0.00	0	23.10	23.05	0	268	0.00%
2022/04/25	0	0.00	0.9	23.66	23.55	-0.9	260	-0.33%
2022/04/07	0.1	24.40	0	0.00	24.45	0.1	266	0.02%
2022/03/23	0.3	24.50	0	0.00	24.55	0.3	273	0.11%
2022/03/11	0.1	23.45	0	0.00	23.50	0.1	268	0.03%
2022/03/10	0.5	23.60	0	0.00	23.65	0.5	270	0.17%
2021/11/08	0	0.00	3	21.75	21.80	-3	216	-1.39%
2021/10/04	0	0.00	2	20.35	20.35	-2	512	-0.39%
2021/07/26	0	0.00	0	23.80	23.70	0	984	0.00%
2021/07/21	2	23.70	0	0.00	23.60	2	1,029	0.19%
2021/07/19	2	23.70	0	0.00	23.95	2	1,044	0.19%
2021/07/15	0	0.00	1	23.55	23.80	-1	1,110	-0.09%
2021/07/14	1	23.20	0	0.00	23.10	1	1,097	0.09%
2021/07/12	0	0.00	1	23.55	23.35	-1	1,120	-0.09%
2021/07/05	2	23.48	0	0.00	23.60	2	1,177	0.17%
2021/06/17	0	0.00	0.1	22.25	22.45	-0.1	1,517	0.00%
2021/06/11	0	0.00	2	22.50	22.55	-2	1,615	-0.12%
2021/06/09	0.1	22.50	0	0.00	22.60	0.1	1,774	0.00%
2021/05/14	1	22.50	0	0.00	22.05	1	2,057	0.05%
2021/05/13	2	22.50	0	0.00	22.15	2	2,036	0.10%
2021/05/10	0	0.00	5	24.13	24.25	-5	1,897	-0.26%
2021/05/06	4	24.64	0	0.00	24.60	4	1,849	0.22%
2021/05/05	2	24.65	4	25.28	25.00	-2	1,832	-0.11%
2021/05/04	6	24.65	6.1	24.35	24.45	-0.1	1,792	0.00%
2021/05/03	2	24.90	1	25.60	25.95	1	1,720	0.06%
2021/04/29	0	0.00	10.2	24.91	24.60	-10.2	1,622	-0.63%
2021/04/28	0	0.00	0.2	23.80	24.00	-0.2	1,552	-0.01%
2021/04/26	1	23.95	1	24.15	24.20	0	1,537	0.00%
2021/04/23	0	0.00	0.4	24.25	24.15	-0.4	1,515	-0.02%
2021/04/22	0	0.00	1.2	24.05	24.55	-1.2	1,492	-0.08%
2021/04/15	0	0.00	2	23.25	23.25	-2	1,357	-0.15%
2021/04/14	1	22.85	0	0.00	23.15	1	1,355	0.07%
2021/04/13	0	0.00	2	23.20	23.20	-2	1,338	-0.15%
2021/04/12	1	23.10	0	0.00	23.10	1	1,324	0.08%
2021/04/09	1	23.45	0	0.00	23.50	1	1,291	0.08%
2021/04/08	7.8	23.72	0	0.00	23.60	7.8	1,282	0.61%
2021/04/06	0	0.00	7.4	23.17	23.45	-7.4	1,234	-0.60%
2021/04/01	0	0.00	1	23.60	23.65	-1	1,201	-0.08%
2021/03/31	0.1	24.10	20	24.10	24.20	-19.9	1,161	-1.71%
2021/03/30	21.2	23.70	0	0.00	23.90	21.2	1,112	1.91%
2021/03/29	3.2	22.60	0	0.00	22.90	3.2	1,028	0.31%
2021/03/24	1	22.20	0	0.00	22.30	1	950	0.11%
2021/03/23	6	22.42	0	0.00	22.30	6	932	0.64%
2021/03/19	3	22.45	0	0.00	22.50	3	896	0.33%
2021/03/17	0	22.40	0	0.00	22.35	0	841	0.00%
2021/03/16	0	22.55	0	0.00	22.80	0	797	0.01%
2021/03/15	0	0.00	1	23.00	23.00	-1	759	-0.13%
2021/03/10	6	20.22	0	0.00	20.50	6	560	1.07%
2021/03/09	1	20.10	1.4	19.97	20.00	-0.4	517	-0.08%
2021/03/08	0	0.00	0.7	18.73	18.95	-0.7	441	-0.15%
2021/03/05	0.4	18.90	0	0.00	18.85	0.4	438	0.10%
2021/03/04	0.2	18.25	0.5	18.50	18.55	-0.2	423	-0.05%
2021/03/03	0.5	18.00	0	0.00	18.10	0.5	405	0.11%
2021/03/02	0.3	18.00	0	0.00	18.00	0.3	424	0.07%
2021/02/26	0.1	17.90	0	0.00	17.90	0.1	443	0.02%
2021/02/04	0	0.00	3	16.70	16.75	-3	429	-0.70%
2021/01/08	0	0.00	1	17.10	17.10	-1	426	-0.23%
2021/01/07	0	0.00	1	17.00	17.15	-1	424	-0.24%
2020/12/15	3	16.70	0	0.00	16.60	3	431	0.69%
2020/12/08	0.1	17.39	0	0.00	17.00	0.1	416	0.02%
2020/11/30	0	0.00	8	17.94	17.95	-8	386	-2.07%
2020/11/26	0	0.00	5	17.81	18.00	-5	364	-1.37%
2020/11/25	0	0.00	3	17.38	17.80	-3	340	-0.88%
2020/11/23	0	0.00	7	16.90	16.85	-7	311	-2.25%
2020/11/13	0	0.00	1	16.15	16.05	-1	288	-0.35%
2020/11/11	0	0.00	2	16.10	16.15	-2	268	-0.74%
2020/10/22	2	15.15	0	0.00	15.15	2	231	0.86%
2020/10/12	1	15.10	0	0.00	15.00	1	218	0.46%
2020/10/06	5	15.80	0	0.00	15.60	5	220	2.26%
2020/10/05	0	0.00	1	15.50	15.60	-1	213	-0.47%
2020/09/23	1	14.85	0	0.00	14.85	1	200	0.50%
2020/09/15	1	15.00	0	0.00	15.00	1	198	0.50%
2020/08/13	1	14.90	0	0.00	14.90	1	193	0.52%
2020/08/04	1	14.85	0	0.00	14.85	1	198	0.50%
2020/06/23	1	14.80	0	0.00	14.80	1	220	0.45%
2020/03/24	0	0.00	3	14.00	14.00	-3	665	-0.45%
2020/03/19	3	12.88	0	0.00	12.40	3	646	0.46%
2020/03/17	1	13.90	0	0.00	14.00	1	629	0.16%
2020/03/11	1	15.75	0	0.00	15.60	1	582	0.17%
2020/03/10	1	15.25	1	15.60	15.70	0	582	0.00%
2020/03/04	1	15.30	0	0.00	15.60	1	571	0.17%
2020/03/02	2	14.60	0	0.00	15.00	2	565	0.35%
2020/02/27	2	15.70	0	0.00	15.45	2	558	0.36%
2020/02/25	2	16.00	0	0.00	16.25	2	561	0.36%
2020/02/21	1	16.55	2	16.60	16.55	-1	555	-0.18%
2020/02/19	2	16.15	0	0.00	16.65	2	550	0.36%
2020/02/17	2	16.25	0	0.00	16.30	2	544	0.37%
2020/02/10	2	16.30	0	0.00	16.30	2	531	0.38%
2020/02/04	0	0.00	1	16.35	16.35	-1	519	-0.19%
2020/02/03	1	16.30	0	0.00	16.15	1	520	0.19%
2020/01/30	3	16.85	0	0.00	16.90	3	497	0.60%
2019/12/31	1	19.30	1	19.50	18.85	0	436	0.00%
2019/12/12	0	0.00	2	17.40	17.30	-2	288	-0.69%
2019/08/27	0	0.00	2	17.10	17.05	-2	510	-0.39%
2019/08/23	2	17.65	0	0.00	17.70	2	490	0.41%
2019/06/19	2	19.00	2	19.10	19.15	0	478	0.00%
2019/06/18	2	19.10	2	19.10	19.10	0	468	0.00%
2019/05/02	1	18.90	0	0.00	19.05	1	606	0.16%
2019/04/25	0	0.00	20	19.15	19.20	-20	588	-3.40%
2019/04/18	0	0.00	1	19.25	19.30	-1	573	-0.17%
2019/04/10	0	0.00	0.1	19.95	20.00	-0.1	528	-0.03%
2019/03/28	0.1	20.00	0	0.00	20.15	0.1	489	0.01%
2019/03/27	0.1	20.05	0	0.00	20.15	0.1	483	0.01%
2019/03/18	20	19.90	0.1	19.50	19.60	19.9	430	4.61%
2019/03/14	0.1	19.60	0	0.00	19.65	0.1	421	0.02%
2019/03/11	0.1	19.75	0	0.00	19.85	0.1	391	0.02%
2019/03/07	1	19.95	0	0.00	19.75	1	362	0.28%
2018/12/12	2	16.80	2	16.90	16.80	0	319	0.00%
2018/11/01	0	0.00	0.7	15.40	15.50	-0.7	498	-0.15%
2018/10/31	1	15.20	0	0.00	15.30	1	514	0.19%
2018/10/16	1	17.00	0	0.00	17.00	1	675	0.15%
2018/10/12	1	15.60	1	15.75	17.25	0	700	0.00%
2018/09/06	1	18.40	0	0.00	18.40	1	1,302	0.08%
2018/07/19	2	19.83	0	0.00	19.75	2	2,429	0.08%
2018/07/17	0	0.00	0.1	20.60	20.55	-0.1	2,413	0.00%
2018/07/10	0.1	22.00	0	0.00	22.15	0.1	2,383	0.00%
2018/07/03	0	0.00	2	21.88	21.40	-2	2,412	-0.08%
2018/06/28	0	0.00	4	23.95	23.50	-4	2,315	-0.17%
2018/06/25	3	23.97	1	24.40	23.95	2	2,189	0.09%
2018/06/14	2	23.03	14	23.20	22.35	-12	1,884	-0.64%
2018/06/13	1	23.00	1	23.35	23.35	0	1,807	0.00%
2018/06/12	0	0.00	10	23.97	23.85	-10	1,744	-0.57%
2018/06/11	6	23.60	5	23.65	23.60	1	1,677	0.06%
2018/06/08	2	23.35	15	23.45	23.50	-13	1,620	-0.80%
2018/06/07	20	23.90	0	0.00	24.15	20	1,497	1.34%
2018/06/05	10	20.75	0	0.00	20.75	10	1,093	0.91%
2018/06/04	10	20.05	0	0.00	20.15	10	1,035	0.97%
2018/05/30	1	18.70	0	0.00	18.80	1	811	0.12%
2018/05/10	1	17.95	0	0.00	17.55	1	492	0.20%