亞昕 (5213)-富邦-內湖券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.00
漲跌
▲1.10
漲幅
+2.76%
成交量
1,857張
產業
上櫃營建類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	39.75	4	40.49	41.00	-1	986	-0.10%
2024/04/25	2	39.90	0	0.00	39.90	2	962	0.21%
2024/04/23	2	39.05	5	39.70	39.70	-3	971	-0.31%
2024/04/22	2	39.75	45	39.98	39.05	-43	963	-4.46%
2024/04/19	7	38.39	18	38.83	38.50	-11	931	-1.18%
2024/04/18	4	39.15	0	0.00	39.30	4	923	0.43%
2024/04/16	13	38.40	0	0.00	37.90	13	902	1.44%
2024/04/15	7	40.29	1	40.20	39.95	6	871	0.69%
2024/04/11	0	0.00	9	41.12	41.10	-9	859	-1.05%
2024/04/10	0	0.00	1.1	41.02	41.00	-1.1	841	-0.13%
2024/04/09	0	0.00	1	40.85	41.35	-1	841	-0.12%
2024/04/08	1	40.05	42	39.74	39.95	-41	829	-4.94%
2024/04/03	0	0.00	11	39.54	39.55	-11	825	-1.33%
2024/04/02	0	0.00	3	39.50	39.50	-3	822	-0.36%
2024/04/01	0	0.00	46.5	39.40	39.40	-46.5	818	-5.68%
2024/03/29	1	39.10	16	39.20	39.20	-15	820	-1.83%
2024/03/28	5	38.91	20	39.26	39.20	-15	827	-1.81%
2024/03/27	1	39.15	76	39.49	39.20	-75	844	-8.89%
2024/03/26	25	39.53	4	39.55	39.55	21	837	2.51%
2024/03/25	0	0.00	5	40.16	40.05	-5	826	-0.60%
2024/03/22	9	39.72	11	39.75	39.85	-2	820	-0.24%
2024/03/21	0	0.00	5	39.83	39.95	-5	827	-0.60%
2024/03/20	9	38.82	0	0.00	39.05	9	820	1.10%
2024/03/19	14	39.08	0	0.00	39.20	14	829	1.69%
2024/03/18	7	38.53	2	39.05	39.15	5	838	0.60%
2024/03/15	16	39.15	0	0.00	38.85	16	841	1.90%
2024/03/14	4	39.53	0	0.00	40.20	4	819	0.49%
2024/03/12	21	37.97	1	38.15	38.50	20	794	2.52%
2024/03/11	22	38.38	1	39.20	38.05	21	795	2.64%
2024/03/07	10	35.62	1	36.00	36.05	9	674	1.33%
2024/03/06	100	36.25	6.1	36.18	35.95	93.9	666	14.09%
2024/03/05	20	34.54	0	0.00	34.70	20	643	3.11%
2024/03/04	46	34.73	0	0.00	34.60	46	675	6.80%
2024/03/01	3	34.97	0	0.00	35.05	3	683	0.44%
2024/02/29	1	35.10	0	0.00	35.10	1	692	0.14%
2024/02/26	2	35.28	0	0.00	35.40	2	696	0.29%
2024/02/23	4	35.49	0	0.00	35.50	4	709	0.56%
2024/02/21	2	35.85	0	0.00	35.85	2	717	0.28%
2024/02/19	0	0.00	3	35.48	36.15	-3	730	-0.41%
2024/02/05	0	0.00	2	34.38	34.55	-2	751	-0.27%
2024/01/11	2	34.18	0	0.00	34.30	2	738	0.27%
2024/01/08	0	0.00	2	35.53	35.55	-2	722	-0.28%
2024/01/05	0	0.00	7	34.40	34.55	-7	713	-0.98%
2024/01/04	0	0.00	1	34.45	34.60	-1	715	-0.14%
2024/01/03	4	34.16	0.1	33.95	34.40	3.9	717	0.55%
2023/12/28	0	0.00	0.1	35.60	35.75	-0.1	691	-0.01%
2023/12/27	0	0.00	0.8	35.85	35.70	-0.8	704	-0.12%
2023/12/26	1	35.10	0	0.00	35.95	1	712	0.14%
2023/12/25	0	0.00	1	35.90	35.50	-1	707	-0.14%
2023/12/22	0	0.00	1	36.00	35.85	-1	696	-0.14%
2023/12/21	0	0.00	0.1	34.45	34.50	-0.1	672	-0.01%
2023/12/19	1	33.20	0	0.00	33.50	1	668	0.15%
2023/12/14	1	32.45	0	0.00	33.30	1	670	0.15%
2023/12/07	1	33.05	0	0.00	32.95	1	621	0.16%
2023/12/06	5	33.54	0.1	33.55	33.35	4.9	612	0.80%
2023/12/04	1	32.60	0	0.00	32.95	1	584	0.17%
2023/11/29	0	0.00	1	31.70	32.35	-1	564	-0.18%
2023/11/28	8	31.93	1	32.75	32.75	7	531	1.32%
2023/11/27	17	31.79	1	31.45	31.80	16	509	3.14%
2023/11/22	13	31.07	0	0.00	31.10	13	489	2.65%
2023/11/20	1	29.95	0	0.00	29.85	1	459	0.22%
2023/11/16	15	29.80	0	0.00	29.85	15	444	3.38%
2023/11/15	5	28.90	0	0.00	29.60	5	425	1.18%
2023/11/14	2	28.93	0	0.00	29.25	2	410	0.49%
2023/11/13	9	29.21	0	0.00	29.00	9	392	2.29%
2023/11/10	8	28.00	0.1	28.35	27.85	7.9	366	2.16%
2023/11/08	3	27.52	1.2	27.84	27.75	1.8	351	0.50%
2023/11/06	0	0.00	3	26.30	26.45	-3	317	-0.94%
2023/10/12	1	26.30	0	0.00	26.45	1	389	0.26%
2023/10/03	1	26.70	0	0.00	26.55	1	386	0.26%
2023/09/21	0	0.00	1	25.20	25.30	-1	345	-0.29%
2023/09/12	5	26.20	1	26.50	26.45	4	338	1.18%
2023/09/11	6	26.40	0	0.00	26.40	6	336	1.79%
2023/09/07	0	0.00	1.3	26.63	26.85	-1.3	332	-0.40%
2023/09/06	0	0.00	1	26.45	26.45	-1	326	-0.31%
2023/08/30	0	0.00	0.5	25.60	25.65	-0.5	318	-0.15%
2023/08/22	0	0.00	4	25.45	25.50	-4	330	-1.21%
2023/08/16	0	0.00	1	25.85	25.85	-1	345	-0.29%
2023/08/09	1	25.60	0	0.00	25.60	1	331	0.30%
2023/08/04	0	0.00	7.5	25.06	25.40	-7.5	316	-2.38%
2023/08/01	0	0.00	1	24.75	24.70	-1	311	-0.32%
2023/07/31	1	24.70	0	0.00	24.80	1	310	0.32%
2023/07/27	0	0.00	1.1	24.75	24.80	-1.1	313	-0.33%
2023/07/25	0	0.00	1	24.95	24.85	-1	316	-0.32%
2023/07/24	0	0.00	2.1	24.70	24.85	-2.1	314	-0.65%
2023/07/21	0	0.00	1	24.35	24.35	-1	314	-0.32%
2023/07/19	43	24.40	3	24.38	24.35	40	307	13.02%
2023/07/18	1	25.00	43	24.95	24.80	-42	279	-15.02%
2023/06/21	1	25.90	0	0.00	25.90	1	322	0.31%
2023/06/20	5	26.90	0	0.00	27.10	5	311	1.60%
2023/06/19	6	26.99	0	0.00	27.10	6	309	1.94%
2023/05/25	0	0.00	4	27.45	27.80	-4	290	-1.38%
2023/05/03	4	27.11	0	0.00	27.10	4	274	1.46%
2023/05/02	5	27.00	0	0.00	27.25	5	269	1.85%
2023/04/07	0	0.00	1	26.60	26.70	-1	220	-0.45%
2023/03/31	1	25.75	1	26.90	26.90	0	197	0.00%
2023/03/23	0	0.00	20	24.00	24.10	-20	134	-14.85%
2023/02/09	0	0.00	0.4	23.65	23.80	-0.4	117	-0.35%
2023/02/08	0	0.00	0	23.15	23.05	0	109	-0.02%
2023/01/17	7	21.70	0	0.00	21.65	7	113	6.17%
2023/01/16	5	21.60	0	0.00	21.70	5	113	4.42%
2023/01/09	10	21.85	0	0.00	21.85	10	122	8.14%
2022/12/27	0	0.00	1	22.00	22.00	-1	139	-0.72%
2022/12/26	3	22.00	0	0.00	22.00	3	134	2.23%
2022/11/25	0	0.00	1	22.70	22.75	-1	130	-0.76%
2022/10/18	0	0.00	2	21.40	21.40	-2	111	-1.79%
2022/09/29	4	21.80	3	21.80	21.80	1	100	0.99%
2022/08/23	0.6	22.40	0	0.00	22.50	0.6	192	0.29%
2022/08/10	0	0.00	2	22.33	22.30	-2	188	-1.06%
2022/06/30	1	22.60	0	0.00	22.65	1	210	0.47%
2022/06/28	0	0.00	2	23.30	23.05	-2	201	-0.99%
2022/06/27	0	0.00	2	23.35	23.40	-2	205	-0.97%
2022/06/17	4	23.35	0	0.00	23.30	4	211	1.89%
2022/05/30	1	23.60	0	0.00	23.60	1	256	0.39%
2022/05/16	0	0.00	4	23.25	23.45	-4	271	-1.47%
2022/05/11	0	0.00	1	23.65	23.65	-1	268	-0.37%
2022/05/09	0	0.00	12	23.15	23.10	-12	264	-4.54%
2022/05/05	0	0.00	1	23.35	23.35	-1	266	-0.38%
2022/04/29	0	0.00	1	23.55	23.55	-1	269	-0.37%
2022/04/27	0.1	23.05	0	0.00	23.30	0.1	265	0.04%
2022/04/25	0.3	23.55	2	23.55	23.55	-1.7	260	-0.65%
2022/04/15	0	0.00	1	23.90	23.90	-1	269	-0.37%
2022/04/13	2	23.88	0	0.00	23.80	2	271	0.74%
2022/04/12	0	0.00	1	23.70	23.75	-1	269	-0.37%
2022/04/07	1	24.45	0	0.00	24.45	1	266	0.38%
2022/04/06	1	24.40	0	0.00	24.55	1	266	0.38%
2022/03/28	5	24.50	2	25.03	24.95	3	279	1.07%
2022/03/23	2	24.35	1	24.25	24.55	1	273	0.37%
2022/03/21	1	23.95	0	0.00	23.95	1	262	0.38%
2022/03/17	0	0.00	1	23.85	23.80	-1	267	-0.37%
2022/03/15	0	0.00	3	23.50	23.50	-3	269	-1.11%
2022/03/08	0	0.00	2	23.23	23.35	-2	265	-0.75%
2022/03/07	0	0.00	2	23.40	23.35	-2	261	-0.77%
2022/03/04	3	23.53	0	0.00	23.50	3	266	1.12%
2022/03/03	7	23.44	2	23.35	23.60	5	262	1.90%
2022/02/24	0	0.00	1	22.85	22.50	-1	238	-0.42%
2022/02/22	0	0.00	2	22.85	22.90	-2	237	-0.84%
2022/02/21	1	22.75	0	0.00	22.85	1	240	0.42%
2022/02/16	0	0.00	1	23.00	22.85	-1	245	-0.41%
2022/02/10	3	23.22	0	0.00	23.30	3	270	1.11%
2022/02/09	3	22.98	0	0.00	23.10	3	270	1.11%
2022/02/07	0	0.00	1	23.05	23.00	-1	268	-0.37%
2022/01/25	0	0.00	1	22.50	22.50	-1	273	-0.37%
2022/01/21	1	22.55	1	22.60	22.60	0	282	0.00%
2022/01/19	0	0.00	1	22.55	22.50	-1	280	-0.36%
2022/01/17	1	22.95	1	23.10	22.70	0	282	0.00%
2022/01/14	0	0.00	0.8	22.40	22.60	-0.8	277	-0.29%
2021/12/30	0.3	22.70	0	0.00	23.00	0.3	262	0.11%
2021/12/29	0	0.00	1	23.00	23.00	-1	261	-0.38%
2021/12/28	0.2	22.95	0	0.00	22.80	0.2	262	0.08%
2021/12/23	0.1	22.80	0	0.00	22.30	0.1	250	0.04%
2021/12/22	3	22.87	0	0.00	22.80	3	243	1.23%
2021/12/16	0	0.00	1	23.15	23.15	-1	238	-0.42%
2021/12/10	2	23.28	0	0.00	23.40	2	235	0.85%
2021/12/07	0.2	22.85	0	0.00	22.95	0.2	230	0.09%
2021/12/01	0	0.00	2	22.85	22.95	-2	234	-0.85%
2021/11/15	0	0.00	4	22.35	22.10	-4	220	-1.81%
2021/11/12	2	22.40	0	0.00	22.40	2	219	0.91%
2021/10/26	0	0.00	1	21.05	20.95	-1	237	-0.42%
2021/09/24	1	21.00	0	0.00	21.10	1	567	0.18%
2021/09/22	0	0.00	1	21.00	21.00	-1	570	-0.18%
2021/09/10	0	0.00	1	20.10	20.35	-1	567	-0.18%
2021/09/07	1	20.05	0	0.00	20.00	1	569	0.18%
2021/08/23	1	19.60	0	0.00	19.85	1	604	0.17%
2021/08/20	0	0.00	0.8	19.70	19.85	-0.8	605	-0.14%
2021/08/05	0	0.00	1	21.20	21.20	-1	684	-0.15%
2021/08/02	1	20.55	1	20.75	20.85	0	827	0.00%
2021/07/30	1	20.25	1	20.75	20.75	0	847	0.00%
2021/07/28	1	20.45	1	20.45	20.60	0	899	0.00%
2021/07/27	1	23.30	0	0.00	23.00	1	924	0.11%
2021/07/26	3	23.80	0	0.00	23.70	3	984	0.30%
2021/07/13	0	0.00	1	23.15	23.30	-1	1,124	-0.09%
2021/07/08	1	23.35	0	0.00	23.45	1	1,128	0.09%
2021/07/07	0	0.00	1	23.30	23.25	-1	1,140	-0.09%
2021/07/06	2	23.40	1	23.70	23.45	1	1,170	0.09%
2021/07/05	1	23.45	0	0.00	23.60	1	1,177	0.08%
2021/07/01	1	22.35	0	0.00	22.50	1	1,194	0.08%
2021/06/23	1	22.15	1	22.15	22.20	0	1,448	0.00%
2021/06/16	1	22.30	0	0.00	22.30	1	1,545	0.06%
2021/06/15	1	22.45	1	22.45	22.50	0	1,570	0.00%
2021/06/11	1	22.50	0	0.00	22.55	1	1,615	0.06%
2021/06/09	1	22.40	0	0.00	22.60	1	1,774	0.06%
2021/06/08	1	22.50	0	0.00	22.50	1	1,830	0.05%
2021/06/07	1	22.60	0	0.00	22.65	1	1,877	0.05%
2021/06/04	1	22.80	0	0.00	22.75	1	1,918	0.05%
2021/06/02	0	0.00	4	22.75	22.70	-4	1,997	-0.20%
2021/06/01	0	0.00	1	22.55	22.55	-1	2,018	-0.05%
2021/05/31	1	22.50	0	0.00	22.50	1	2,044	0.05%
2021/05/28	1	22.30	0	0.00	22.45	1	2,046	0.05%
2021/05/27	1	22.20	0	0.00	22.30	1	2,051	0.05%
2021/05/24	0	0.00	1	22.15	22.30	-1	2,080	-0.05%
2021/05/21	0	0.00	1	22.15	22.20	-1	2,079	-0.05%
2021/05/19	2	22.10	0	0.00	22.35	2	2,081	0.10%
2021/05/18	0	0.00	5	21.81	22.35	-5	2,080	-0.24%
2021/05/17	1	20.90	1	20.90	21.10	0	2,068	0.00%
2021/05/14	0	0.00	16	22.28	22.05	-16	2,057	-0.78%
2021/05/13	0	0.00	29	22.17	22.15	-29	2,036	-1.42%
2021/05/12	3	22.35	1	21.60	23.05	2	2,015	0.10%
2021/05/10	3	24.03	2	24.40	24.25	1	1,897	0.05%
2021/05/07	4	24.51	4	24.58	24.35	0	1,873	0.00%
2021/05/06	14	24.92	0	0.00	24.60	14	1,849	0.76%
2021/05/05	7	24.96	5	24.72	25.00	2	1,832	0.11%
2021/05/04	4	24.41	2	25.60	24.45	2	1,792	0.11%
2021/05/03	15	25.75	5	24.60	25.95	10	1,720	0.58%
2021/04/29	2	24.80	2	25.08	24.60	0	1,622	0.00%
2021/04/28	2	23.93	1	23.95	24.00	1	1,552	0.06%
2021/04/26	0	0.00	0	24.00	24.20	0	1,537	0.00%
2021/04/22	4	24.50	1	24.05	24.55	3	1,492	0.20%
2021/04/15	0	0.00	1	23.20	23.25	-1	1,357	-0.07%
2021/04/14	0	0.00	5	22.75	23.15	-5	1,355	-0.37%
2021/04/13	0	0.00	1	23.10	23.20	-1	1,338	-0.07%
2021/04/09	2	23.60	0	0.00	23.50	2	1,291	0.15%
2021/04/08	1	23.50	1	23.60	23.60	0	1,282	0.00%
2021/04/06	1	23.20	60	23.01	23.45	-59	1,234	-4.78%
2021/04/01	8	24.10	0.1	23.75	23.65	7.9	1,201	0.65%
2021/03/31	3	24.00	0	0.00	24.20	3	1,161	0.26%
2021/03/30	67	24.09	3	23.93	23.90	64	1,112	5.75%
2021/03/29	0	0.00	1	22.65	22.90	-1	1,028	-0.10%
2021/03/25	2	22.40	2	22.30	22.35	0	972	0.00%
2021/03/23	20	22.23	0	0.00	22.30	20	932	2.14%
2021/03/22	1	22.50	4	22.35	22.40	-3	919	-0.33%
2021/03/19	0	0.00	3	22.40	22.50	-3	896	-0.33%
2021/03/18	0	0.00	1	22.25	22.40	-1	869	-0.12%
2021/03/17	2	22.45	0	0.00	22.35	2	841	0.24%
2021/03/16	0	0.00	0.8	22.85	22.80	-0.8	797	-0.10%
2021/03/15	8	22.94	6	22.60	23.00	2	759	0.26%
2021/03/12	0	0.00	3.9	21.36	21.70	-3.9	660	-0.59%
2021/03/11	3	20.65	0	0.00	20.60	3	603	0.50%
2021/03/10	3	20.40	0	0.00	20.50	3	560	0.54%
2021/03/09	1.1	19.68	14	20.00	20.00	-12.9	517	-2.49%
2021/03/08	3	18.95	0	0.00	18.95	3	441	0.68%
2021/03/05	0	0.00	2	18.90	18.85	-2	438	-0.46%
2021/03/04	5	18.50	1	18.55	18.55	4	423	0.94%
2021/03/03	1	17.95	1	18.10	18.10	0	405	0.00%
2021/03/02	3	18.10	0	0.00	18.00	3	424	0.71%
2021/02/19	0.1	17.20	0	0.00	17.30	0.1	427	0.03%
2021/01/29	0	0.00	1	16.70	16.65	-1	444	-0.22%
2020/12/23	1	16.20	0	0.00	16.35	1	436	0.23%
2020/12/21	1	16.50	0	0.00	16.55	1	434	0.23%
2020/12/16	1	16.50	1	16.70	16.55	0	435	0.00%
2020/12/08	0	0.00	6	17.03	17.00	-6	416	-1.44%
2020/11/27	0	0.00	1	17.95	18.00	-1	375	-0.27%
2020/11/26	6	17.79	1	17.85	18.00	5	364	1.37%
2020/11/25	2	17.60	1	17.50	17.80	1	340	0.29%
2020/11/03	0	0.00	1	15.20	15.25	-1	247	-0.40%
2020/10/30	0	0.00	1	15.35	15.30	-1	244	-0.41%
2020/10/14	0	0.00	2	15.10	15.10	-2	220	-0.91%
2020/10/07	1	15.45	1	15.40	15.30	0	216	0.00%
2020/10/06	2	15.78	4	15.59	15.60	-2	220	-0.91%
2020/10/05	2	15.48	0	0.00	15.60	2	213	0.93%
2020/09/22	1	14.95	0	0.00	15.00	1	198	0.50%
2020/09/21	1	15.05	0	0.00	15.00	1	197	0.51%
2020/09/02	1	14.95	0	0.00	14.95	1	203	0.49%
2020/08/28	0	0.00	3	15.10	15.10	-3	205	-1.46%
2020/08/20	4	14.50	4	14.50	14.50	0	201	0.00%
2020/07/30	0	0.00	1	14.90	14.90	-1	203	-0.49%
2020/06/24	2	14.80	2	14.80	14.90	0	214	0.00%
2020/06/22	3	14.75	0	0.00	14.85	3	221	1.35%
2020/06/11	0	0.00	4	15.13	15.25	-4	266	-1.50%
2020/04/22	0	0.00	2	14.65	14.65	-2	476	-0.42%
2020/04/13	2	14.25	0	0.00	14.05	2	470	0.43%
2020/04/07	0	0.00	0.2	13.60	13.60	-0.2	543	-0.03%
2020/04/01	1	13.50	0	0.00	13.55	1	653	0.15%
2020/03/27	2	13.55	0	0.00	13.50	2	676	0.30%
2020/03/25	2	14.10	0	0.00	14.30	2	669	0.30%
2020/03/24	0	0.00	2	14.25	14.00	-2	665	-0.30%
2020/03/17	1	13.70	1	13.90	14.00	0	629	0.00%
2020/03/13	1	13.40	2	13.55	15.20	-1	622	-0.16%
2020/03/12	2	14.85	3	14.88	14.85	-1	592	-0.17%
2020/03/09	0	0.00	2	15.78	15.85	-2	580	-0.34%
2020/03/04	0	0.00	1	15.50	15.60	-1	571	-0.17%
2020/02/27	6	15.74	0	0.00	15.45	6	558	1.08%
2020/02/24	0	0.00	0	16.60	16.45	0	558	0.00%
2020/02/21	0	0.00	2	16.60	16.55	-2	555	-0.36%
2020/02/20	1	16.40	4	16.45	16.60	-3	555	-0.54%
2020/02/19	0	0.00	2	16.55	16.65	-2	550	-0.36%
2020/02/13	1	16.40	0	0.00	16.40	1	541	0.18%
2020/02/07	2	16.40	2	16.40	16.50	0	532	0.00%
2020/02/06	0	16.35	0	0.00	16.45	0	532	0.00%
2020/01/16	0	18.60	0	0.00	18.70	0	470	0.00%
2020/01/10	0	0.00	1	18.25	18.35	-1	467	-0.21%
2019/12/31	2.5	18.84	0	0.00	18.85	2.5	436	0.57%
2019/12/30	1.5	19.02	4	18.83	18.85	-2.5	396	-0.63%
2019/12/27	3	18.15	0	0.00	18.30	3	331	0.90%
2019/12/24	0	0.00	1	17.55	17.55	-1	285	-0.35%
2019/12/16	0	0.00	1	17.25	17.30	-1	293	-0.34%
2019/12/11	0	0.00	1	17.50	17.45	-1	288	-0.35%
2019/11/25	2	17.68	2	17.83	17.60	0	304	0.00%
2019/11/14	0	0.00	2	17.10	17.05	-2	324	-0.62%
2019/10/29	0	0.00	2	17.03	16.95	-2	385	-0.52%
2019/10/08	2	16.65	2	16.65	16.75	0	382	0.00%
2019/09/27	1	17.20	0	0.00	17.15	1	364	0.27%
2019/08/29	1	17.80	0	0.00	17.85	1	515	0.19%
2019/08/27	0	0.00	4	17.05	17.05	-4	510	-0.78%
2019/08/26	1	17.50	0	0.00	17.55	1	496	0.20%
2019/08/21	2	17.88	0	0.00	17.80	2	519	0.39%
2019/08/19	3	18.30	0	0.00	18.20	3	520	0.58%
2019/08/16	3	18.10	0	0.00	18.10	3	512	0.59%
2019/08/15	1	18.00	7	17.78	17.70	-6	484	-1.24%
2019/08/08	1	16.50	0	0.00	16.50	1	485	0.21%
2019/07/25	0	0.00	1	16.70	16.70	-1	486	-0.21%
2019/06/28	1	17.05	1	17.20	17.00	0	551	0.00%
2019/06/27	0	0.00	1	17.15	17.10	-1	552	-0.18%
2019/06/26	4	17.40	0	0.00	17.20	4	549	0.73%
2019/06/24	0	0.00	1	19.55	19.55	-1	505	-0.20%
2019/06/21	3	19.20	58	19.15	19.15	-55	483	-11.36%
2019/06/20	2	19.20	0	0.00	19.15	2	477	0.42%
2019/06/17	59	19.09	0	0.00	19.10	59	461	12.80%
2019/06/14	5	19.00	0	0.00	19.00	5	461	1.08%
2019/05/31	1	19.00	0	0.00	19.05	1	655	0.15%
2019/05/30	1	19.05	0	0.00	19.05	1	707	0.14%
2019/05/28	2	19.60	5	19.50	19.50	-3	705	-0.43%
2019/05/27	0	0.00	1	19.15	19.45	-1	673	-0.15%
2019/05/20	2	18.05	1	18.35	18.35	1	642	0.16%
2019/05/10	0	0.00	1	19.00	18.90	-1	609	-0.16%
2019/05/06	0	0.00	1	18.90	18.90	-1	612	-0.16%
2019/05/02	1	18.90	0	0.00	19.05	1	606	0.16%
2019/04/22	5	19.10	0	0.00	19.15	5	583	0.86%
2019/04/19	1	19.15	10	19.15	19.30	-9	580	-1.55%
2019/04/16	0	0.00	11	19.40	19.45	-11	565	-1.95%
2019/04/09	0	0.00	5	20.15	20.05	-5	521	-0.96%
2019/04/08	2	20.05	0	0.00	20.00	2	516	0.39%
2019/04/01	2	20.00	1	20.05	20.05	1	502	0.20%
2019/03/27	0	0.00	1	20.20	20.15	-1	483	-0.21%
2019/03/19	0	0.00	2	19.70	19.70	-2	434	-0.46%
2019/03/15	1	19.80	0	0.00	19.70	1	433	0.23%
2019/03/12	4	19.73	0	0.00	19.70	4	399	1.00%
2019/03/11	2	19.85	0	0.00	19.85	2	391	0.51%
2019/03/07	4.1	19.25	0	0.00	19.75	4.1	362	1.13%
2019/03/06	8.1	18.92	3	19.62	19.95	5.1	314	1.62%
2019/03/05	2	18.15	0	0.00	18.30	2	244	0.82%
2019/03/04	0	0.00	1	16.65	16.65	-1	192	-0.52%
2018/12/14	2	16.65	0	0.00	16.65	2	304	0.66%
2018/12/13	2	16.70	0	0.00	16.75	2	313	0.64%
2018/12/12	3	16.75	0	0.00	16.80	3	319	0.94%
2018/11/06	2	15.00	0	0.00	15.00	2	476	0.42%
2018/10/03	1	18.60	0	0.00	18.50	1	778	0.13%
2018/08/15	6	18.90	10	18.89	18.65	-4	2,441	-0.16%
2018/08/13	3	19.85	0	0.00	19.30	3	2,471	0.12%
2018/08/10	3	20.05	0	0.00	20.10	3	2,464	0.12%
2018/08/08	10	20.15	0	0.00	20.45	10	2,493	0.40%
2018/08/03	0	0.00	2	19.63	19.45	-2	2,480	-0.08%
2018/07/26	1	19.70	1	20.00	19.70	0	2,515	0.00%
2018/07/16	0	0.00	3	20.75	20.60	-3	2,407	-0.12%
2018/07/12	1	21.30	0	0.00	21.35	1	2,399	0.04%
2018/07/09	3	22.00	0	0.00	21.80	3	2,382	0.13%
2018/06/29	0	0.00	4	23.25	23.50	-4	2,345	-0.17%
2018/06/27	0	0.00	13	23.65	23.80	-13	2,295	-0.57%
2018/06/26	5	23.90	10	23.72	23.60	-5	2,259	-0.22%
2018/06/25	23	24.26	1	22.90	23.95	22	2,189	1.00%
2018/06/19	0	0.00	1	22.60	22.65	-1	1,952	-0.05%
2018/06/15	0	0.00	1	22.75	22.75	-1	1,928	-0.05%
2018/06/14	2	22.93	4	22.78	22.35	-2	1,884	-0.11%
2018/06/13	0	0.00	12	23.98	23.35	-12	1,807	-0.66%
2018/06/08	5	23.83	4	23.80	23.50	1	1,620	0.06%
2018/06/07	4	24.04	1	24.40	24.15	3	1,497	0.20%
2018/06/06	16	21.98	13.1	22.46	22.80	2.9	1,268	0.23%
2018/06/05	0	0.00	5	20.91	20.75	-5	1,093	-0.46%
2018/06/04	0	0.00	5	20.15	20.15	-5	1,035	-0.48%
2018/06/01	0	0.00	21	20.20	19.90	-21	997	-2.11%
2018/05/31	3	19.93	9	19.87	20.25	-6	944	-0.64%
2018/05/28	3	18.75	0	0.00	18.80	3	768	0.39%
2018/05/25	0	0.00	4	18.98	18.70	-4	742	-0.54%
2018/05/24	0	0.00	4	18.75	18.70	-4	709	-0.56%
2018/05/21	0	0.00	36	18.45	18.35	-36	627	-5.73%
2018/05/16	0	0.00	4	18.14	18.40	-4	569	-0.70%
2018/05/11	1	16.95	0	0.00	17.05	1	516	0.19%
2018/05/10	4	17.50	0	0.00	17.55	4	492	0.81%
2018/05/08	22	18.53	0	0.00	17.80	22	469	4.69%
2018/05/07	0.1	18.45	0	0.00	18.45	0.1	420	0.03%
2018/04/17	4	18.10	0	0.00	17.90	4	438	0.91%
2018/04/09	0	0.00	3	18.60	18.80	-3	423	-0.71%
2018/03/29	0	0.00	1	17.40	17.35	-1	411	-0.24%
2018/03/26	0	0.00	11	16.70	16.70	-11	412	-2.67%
2018/03/23	1	16.70	0	0.00	16.70	1	417	0.24%
2018/02/23	0	0.00	7	16.90	16.90	-7	393	-1.78%
2018/02/09	0.1	16.00	0	0.00	16.00	0.1	392	0.03%
2018/02/05	0.1	17.65	0	0.00	17.75	0.1	365	0.03%
2018/01/23	1	18.35	0	0.00	18.15	1	367	0.27%
2018/01/18	36	18.85	0	0.00	18.80	36	375	9.60%
2018/01/12	1	18.70	1	18.70	18.80	0	359	0.00%
2018/01/11	1	18.90	0	0.00	18.65	1	353	0.28%
2018/01/05	7	18.50	0	0.00	18.45	7	285	2.45%
2018/01/04	3	18.20	0	0.00	18.40	3	282	1.06%