亞昕 (5213)-元大-城東券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
40.85
漲跌
▼0.80
漲幅
-1.92%
成交量
3,350張
產業
上櫃營建類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	44.00	0	0.00	44.05	1	1,666	0.06%
2024/05/10	1	44.20	0	0.00	44.00	1	1,639	0.06%
2024/05/09	3	45.38	0	0.00	43.50	3	1,599	0.19%
2024/05/07	2	51.60	1	51.00	50.40	1	1,446	0.07%
2024/05/03	0	0.00	2	47.50	47.95	-2	1,211	-0.17%
2024/05/02	4	46.10	5	46.51	47.00	-1	1,154	-0.09%
2024/04/29	1	43.55	0	0.00	43.55	1	1,049	0.10%
2024/04/19	0	0.00	5	38.90	38.50	-5	931	-0.54%
2024/04/18	5	39.25	0	0.00	39.30	5	923	0.54%
2024/04/17	2	38.08	0	0.00	38.65	2	914	0.22%
2024/04/16	1	38.55	0	0.00	37.90	1	902	0.11%
2024/04/12	0	0.00	0.2	41.10	41.10	-0.2	867	-0.02%
2024/03/26	0	0.00	1	39.00	39.55	-1	837	-0.12%
2024/03/19	0	0.00	4	38.95	39.20	-4	829	-0.48%
2024/03/18	1	38.80	0	0.00	39.15	1	838	0.12%
2024/03/14	4	40.20	0	0.00	40.20	4	819	0.49%
2024/03/06	0	0.00	2	36.10	35.95	-2	666	-0.30%
2024/01/19	2	34.00	0	0.00	33.80	2	790	0.25%
2023/12/28	0	0.00	0	35.70	35.75	0	691	0.00%
2023/12/22	0	0.00	0.3	35.80	35.85	-0.3	696	-0.04%
2023/12/18	1	33.75	0	0.00	33.75	1	671	0.15%
2023/12/15	0	0.00	22	33.75	33.10	-22	671	-3.28%
2023/12/14	5	32.30	0	0.00	33.30	5	670	0.75%
2023/12/08	5	32.45	0	0.00	33.00	5	627	0.80%
2023/12/07	12	32.82	0	0.00	32.95	12	621	1.93%
2023/12/01	1	32.00	0	0.00	32.05	1	572	0.17%
2023/11/28	0	0.00	0.2	32.65	32.75	-0.2	531	-0.04%
2023/11/27	0	0.00	1	31.75	31.80	-1	509	-0.20%
2023/11/24	0	0.00	1	31.10	31.05	-1	498	-0.20%
2023/11/22	0	0.00	0.2	30.95	31.10	-0.2	489	-0.03%
2023/11/16	0	0.00	1	29.85	29.85	-1	444	-0.23%
2023/11/13	8	29.50	8	29.25	29.00	0	392	0.00%
2023/11/08	0	0.00	1	27.80	27.75	-1	351	-0.28%
2023/11/07	0	0.00	0.1	26.45	27.05	-0.1	329	-0.02%
2023/11/02	0	0.00	8.3	25.75	25.75	-8.3	320	-2.59%
2023/10/30	3	25.90	0	0.00	25.90	3	331	0.91%
2023/09/25	0	0.00	1	25.55	25.95	-1	357	-0.28%
2023/09/19	1	26.60	5	26.60	26.65	-4	325	-1.23%
2023/09/14	4	26.55	0	0.00	26.65	4	335	1.19%
2023/09/12	1	26.30	0	0.00	26.45	1	338	0.30%
2023/09/06	5	26.45	0	0.00	26.45	5	326	1.53%
2023/08/04	0	0.00	1	25.10	25.40	-1	316	-0.32%
2023/07/24	1	24.85	0	0.00	24.85	1	314	0.32%
2023/06/16	0	0.00	0.1	27.20	27.15	-0.1	306	-0.03%
2023/06/13	0	0.00	2.2	27.44	27.50	-2.2	301	-0.72%
2023/04/06	0	0.00	1	26.55	26.85	-1	215	-0.46%
2023/03/31	1	26.75	0	0.00	26.90	1	197	0.51%
2023/03/01	0	0.00	1	23.90	24.00	-1	127	-0.78%
2023/02/08	0	0.00	1	22.25	23.05	-1	109	-0.91%
2022/12/05	0	0.00	20	22.87	22.90	-20	135	-14.72%
2022/11/28	0	0.00	6	22.58	22.80	-6	131	-4.58%
2022/11/23	21	22.80	0	0.00	23.00	21	129	16.22%
2022/11/22	1	22.45	0	0.00	22.50	1	120	0.83%
2022/11/21	4	22.40	0	0.00	22.40	4	121	3.31%
2022/08/26	0	0.00	1	22.35	22.40	-1	183	-0.55%
2022/08/19	0	0.00	1	22.50	22.50	-1	190	-0.53%
2022/07/29	0	0.00	4	22.85	22.90	-4	202	-1.97%
2022/06/30	0	0.00	1	22.55	22.65	-1	210	-0.47%
2022/05/25	1	23.15	0	0.00	23.15	1	262	0.38%
2022/04/01	1	24.40	0	0.00	24.40	1	263	0.38%
2022/03/31	2	24.55	0	0.00	24.55	2	266	0.75%
2022/03/03	0	0.00	0.1	23.40	23.60	-0.1	262	-0.04%
2022/03/02	1	22.50	0	0.00	22.45	1	239	0.42%
2022/02/25	0	0.00	0	22.90	22.80	0	238	0.00%
2022/01/26	0.1	22.50	0	0.00	22.65	0.1	270	0.04%
2022/01/12	0	0.00	2	22.45	22.45	-2	275	-0.73%
2021/12/22	0	0.00	2	22.53	22.80	-2	243	-0.82%
2021/12/15	0	0.00	0.7	23.00	23.15	-0.7	239	-0.30%
2021/11/30	0	0.00	2	22.90	22.95	-2	233	-0.86%
2021/11/18	0	0.00	7	22.42	22.30	-7	220	-3.17%
2021/11/12	5	22.34	5	22.37	22.40	0	219	0.00%
2021/11/04	4	21.40	0	0.00	21.65	4	220	1.82%
2021/11/01	3	21.05	0	0.00	21.35	3	220	1.36%
2021/10/06	0	0.00	50	20.85	20.75	-50	493	-10.12%
2021/10/05	0	0.00	45	20.94	21.00	-45	510	-8.82%
2021/10/04	0	0.00	3	20.77	20.35	-3	512	-0.58%
2021/10/01	0	0.00	2	20.90	20.65	-2	516	-0.39%
2021/09/28	0	0.00	100	20.93	20.95	-100	555	-17.99%
2021/09/27	0	0.00	20	20.95	20.95	-20	563	-3.55%
2021/09/24	0	0.00	20	21.23	21.10	-20	567	-3.53%
2021/09/17	20	21.10	0	0.00	21.15	20	571	3.50%
2021/09/13	40	20.70	0	0.00	20.85	40	567	7.05%
2021/08/18	0	0.00	1	19.95	19.85	-1	609	-0.16%
2021/08/09	10	20.60	0	0.00	20.75	10	643	1.56%
2021/07/28	135	20.40	5	20.70	20.60	130	899	14.45%	大買/鉅額交易
2021/07/27	20	23.35	0	0.00	23.00	20	924	2.16%
2021/07/26	1	23.75	1	23.85	23.70	0	984	0.00%
2021/07/20	20	23.55	0	0.00	23.85	20	1,028	1.95%
2021/07/19	1	23.70	0	0.00	23.95	1	1,044	0.10%
2021/07/12	0	0.00	1	23.40	23.35	-1	1,120	-0.09%
2021/07/07	0	0.00	0	23.45	23.25	0	1,140	0.00%
2021/07/02	0	0.00	3	22.55	22.80	-3	1,179	-0.25%
2021/06/23	0	0.00	3	22.15	22.20	-3	1,448	-0.21%
2021/06/16	1	22.35	0	0.00	22.30	1	1,545	0.06%
2021/06/15	0	0.00	5	22.45	22.50	-5	1,570	-0.32%
2021/06/09	0	22.50	0	0.00	22.60	0	1,774	0.00%
2021/05/25	0	0.00	1	22.30	22.25	-1	2,070	-0.05%
2021/05/21	1	22.20	0	0.00	22.20	1	2,079	0.05%
2021/05/20	1	22.10	0	0.00	22.05	1	2,083	0.05%
2021/05/17	0	0.00	3	20.70	21.10	-3	2,068	-0.15%
2021/05/12	1	21.60	0	0.00	23.05	1	2,015	0.05%
2021/05/06	3	24.77	1	24.60	24.60	2	1,849	0.11%
2021/05/04	1	24.80	2	24.83	24.45	-1	1,792	-0.06%
2021/05/03	8	25.39	1.5	25.83	25.95	6.5	1,720	0.38%
2021/04/29	0	0.00	3	24.48	24.60	-3	1,622	-0.19%
2021/04/26	0.4	24.15	0	0.00	24.20	0.4	1,537	0.02%
2021/04/22	1	24.75	8	24.25	24.55	-7	1,492	-0.47%
2021/04/20	2	23.85	0	0.00	23.85	2	1,410	0.14%
2021/04/19	0	0.00	3	23.80	23.80	-3	1,396	-0.21%
2021/04/12	0	0.00	1	23.10	23.10	-1	1,324	-0.08%
2021/04/09	2	23.50	0	0.00	23.50	2	1,291	0.15%
2021/04/06	1	23.10	0	0.00	23.45	1	1,234	0.08%
2021/04/01	6	23.71	0	0.00	23.65	6	1,201	0.50%
2021/03/31	1	24.00	0	0.00	24.20	1	1,161	0.09%
2021/03/30	0	0.00	9	24.01	23.90	-9	1,112	-0.81%
2021/03/26	0	0.00	4	22.50	22.50	-4	990	-0.40%
2021/03/25	1	22.30	0	0.00	22.35	1	972	0.10%
2021/03/23	0.3	22.20	1	22.30	22.30	-0.7	932	-0.08%
2021/03/18	1	22.20	0	0.00	22.40	1	869	0.12%
2021/03/17	2	22.38	0	0.00	22.35	2	841	0.24%
2021/03/15	0	0.00	23	22.86	23.00	-23	759	-3.03%
2021/03/12	0	0.00	50	21.46	21.70	-50	660	-7.57%
2021/03/11	32	20.83	30	20.80	20.60	2	603	0.33%
2021/03/10	0	0.00	11	20.35	20.50	-11	560	-1.96%
2021/03/02	0	0.00	5	18.05	18.00	-5	424	-1.18%
2021/02/25	0	0.00	5	17.90	17.85	-5	436	-1.14%
2021/02/24	0	0.00	1	17.75	17.75	-1	443	-0.23%
2020/12/08	2	17.00	0	0.00	17.00	2	416	0.48%
2020/12/03	6	17.50	0	0.00	17.60	6	404	1.48%
2020/11/30	0	0.00	1	17.90	17.95	-1	386	-0.26%
2020/11/27	5	18.05	0	0.00	18.00	5	375	1.33%
2020/11/25	25	17.64	0	0.00	17.80	25	340	7.33%
2020/11/24	10	16.80	0	0.00	16.90	10	314	3.17%
2020/11/23	21	16.90	0	0.00	16.85	21	311	6.74%
2020/11/16	12	16.05	0	0.00	16.00	12	296	4.05%
2020/11/13	8	16.05	0	0.00	16.05	8	288	2.77%
2020/11/11	0	0.00	0.1	16.05	16.15	-0.1	268	-0.05%
2020/11/03	0	0.00	0.5	15.20	15.25	-0.5	247	-0.21%
2020/11/02	0	0.00	1	15.25	15.25	-1	245	-0.41%
2020/10/05	0	0.00	1	15.45	15.60	-1	213	-0.47%
2020/09/21	0.2	15.00	0	0.00	15.00	0.2	197	0.08%
2020/08/26	0	0.00	0.2	15.15	15.20	-0.2	202	-0.09%
2020/06/11	1	15.20	0	0.00	15.25	1	266	0.37%
2020/03/25	0	0.00	1	14.15	14.30	-1	669	-0.15%
2020/03/24	0	0.00	1	14.10	14.00	-1	665	-0.15%
2020/03/19	1	12.60	4	12.40	12.40	-3	646	-0.46%
2020/03/02	0	0.00	1	14.90	15.00	-1	565	-0.18%
2020/02/19	0	0.00	1	16.75	16.65	-1	550	-0.18%
2020/02/05	1	16.30	0	0.00	16.35	1	524	0.19%
2020/01/15	0	0.00	27	18.34	18.25	-27	466	-5.79%
2020/01/07	0	0.00	0.1	17.95	18.10	-0.1	464	-0.02%
2020/01/02	1	18.70	0	0.00	18.85	1	446	0.22%
2019/12/31	13	19.22	0	0.00	18.85	13	436	2.98%
2019/12/27	17	18.25	3	17.95	18.30	14	331	4.22%
2019/12/02	2	17.20	0	0.00	17.30	2	299	0.67%
2019/11/25	0	0.00	1	17.60	17.60	-1	304	-0.33%
2019/11/19	0	0.00	1	16.85	16.85	-1	299	-0.33%
2019/11/14	0	0.00	1	17.10	17.05	-1	324	-0.31%
2019/11/06	0	0.00	1	16.95	17.00	-1	384	-0.26%
2019/10/23	0	0.00	1	17.15	17.15	-1	381	-0.26%
2019/10/21	1	17.10	0	0.00	17.10	1	376	0.27%
2019/10/16	1	17.05	1	17.00	17.05	0	369	0.00%
2019/09/19	0	0.00	1	17.45	17.25	-1	400	-0.25%
2019/09/10	1	17.50	0	0.00	17.60	1	506	0.20%
2019/09/05	0	0.00	1	17.90	17.70	-1	523	-0.19%
2019/08/22	0	0.00	1	17.90	17.75	-1	491	-0.20%
2019/08/16	3	18.08	0	0.00	18.10	3	512	0.59%
2019/08/15	1	17.70	3	17.55	17.70	-2	484	-0.41%
2019/07/22	0	0.00	0.1	16.70	16.80	-0.1	498	-0.01%
2019/06/26	1.1	17.29	1	17.20	17.20	0.1	549	0.02%
2019/04/16	0.1	19.35	0	0.00	19.45	0.1	565	0.02%
2019/04/12	0	0.00	1	19.55	19.55	-1	556	-0.18%
2019/04/08	0	0.00	2	20.05	20.00	-2	516	-0.39%
2019/04/03	0	0.00	1	20.05	20.05	-1	512	-0.20%
2019/03/28	1	20.10	0	0.00	20.15	1	489	0.20%
2019/03/19	0.1	19.60	0	0.00	19.70	0.1	434	0.02%
2019/03/12	0	0.00	6	19.80	19.70	-6	399	-1.50%
2019/03/07	4	19.64	13	20.05	19.75	-9	362	-2.49%
2019/03/06	4	18.63	1	19.50	19.95	3	314	0.95%
2019/03/05	0	0.00	1	18.25	18.30	-1	244	-0.41%
2019/03/04	0	0.00	2	16.65	16.65	-2	192	-1.04%
2019/02/19	0	0.00	1	16.05	16.05	-1	185	-0.54%
2018/12/12	0	0.00	1	16.85	16.80	-1	319	-0.31%
2018/12/11	1	16.45	0	0.00	16.65	1	319	0.31%
2018/12/10	0	0.00	1	16.70	16.40	-1	319	-0.31%
2018/12/03	0.9	16.20	0	0.00	16.20	0.9	316	0.27%
2018/11/30	1	16.30	0	0.00	16.20	1	314	0.32%
2018/11/26	1	15.25	0	0.00	15.15	1	314	0.32%
2018/10/30	0	0.00	1	15.05	14.95	-1	534	-0.19%
2018/10/08	1	17.80	0	0.00	17.80	1	695	0.14%
2018/10/04	0.1	18.30	0	0.00	18.20	0.1	751	0.01%
2018/09/07	2	17.60	0	0.00	17.60	2	1,230	0.16%
2018/09/06	2	18.40	0	0.00	18.40	2	1,302	0.15%
2018/08/30	2.6	18.76	0	0.00	18.85	2.6	1,842	0.14%
2018/08/29	1	18.90	0	0.00	18.80	1	2,015	0.05%
2018/08/24	5	18.75	0	0.00	18.65	5	2,157	0.23%
2018/08/23	1.4	18.68	0	0.00	18.75	1.4	2,286	0.06%
2018/08/02	0	0.00	3	19.65	19.55	-3	2,490	-0.12%
2018/07/27	26	19.80	0	0.00	19.75	26	2,527	1.03%
2018/07/25	1	19.90	0	0.00	19.70	1	2,497	0.04%
2018/07/19	2	19.85	0	0.00	19.75	2	2,429	0.08%
2018/07/17	1	20.70	1.8	20.71	20.55	-0.8	2,413	-0.03%
2018/07/05	6	21.70	0	0.00	21.55	6	2,401	0.25%
2018/07/04	0	0.00	15	21.85	21.70	-15	2,408	-0.62%
2018/07/03	15	21.40	0	0.00	21.40	15	2,412	0.62%
2018/06/29	0	0.00	1	23.35	23.50	-1	2,345	-0.04%
2018/06/28	0	0.00	2	23.85	23.50	-2	2,315	-0.09%
2018/06/27	0	0.00	8	23.93	23.80	-8	2,295	-0.35%
2018/06/25	2	24.20	0	0.00	23.95	2	2,189	0.09%
2018/06/22	0	0.00	3	22.45	22.80	-3	2,000	-0.15%
2018/06/21	0	0.00	9	22.73	22.65	-9	1,985	-0.45%
2018/06/20	1	22.75	10	22.60	22.55	-9	1,972	-0.46%
2018/06/19	3	22.60	0	0.00	22.65	3	1,952	0.15%
2018/06/15	5	22.74	0	0.00	22.75	5	1,928	0.26%
2018/06/14	2	22.75	1	22.65	22.35	1	1,884	0.05%
2018/06/13	4	23.28	1	24.00	23.35	3	1,807	0.17%
2018/06/12	1	23.75	1	24.00	23.85	0	1,744	0.00%
2018/06/11	7	23.76	21	23.52	23.60	-14	1,677	-0.83%
2018/06/08	26	24.00	27	23.94	23.50	-1	1,620	-0.06%
2018/06/07	23	24.11	43	23.97	24.15	-20	1,497	-1.34%
2018/06/06	27	22.80	5	22.80	22.80	22	1,268	1.73%
2018/06/04	0	0.00	18	20.15	20.15	-18	1,035	-1.74%
2018/06/01	3	19.95	10	19.90	19.90	-7	997	-0.70%
2018/05/31	0	0.00	7	19.15	20.25	-7	944	-0.74%
2018/05/25	2	18.90	0	0.00	18.70	2	742	0.27%
2018/05/24	2	18.78	0	0.00	18.70	2	709	0.28%
2018/05/23	20	18.50	10	18.40	18.40	10	652	1.53%
2018/05/18	0.1	18.05	0	0.00	18.15	0.1	584	0.02%
2018/05/17	0	0.00	1	18.10	18.15	-1	578	-0.17%
2018/05/15	1	17.35	0	0.00	17.35	1	533	0.19%
2018/05/14	1	17.15	0	0.00	17.20	1	522	0.19%
2018/05/10	0	0.00	1	17.80	17.55	-1	492	-0.20%
2018/05/08	1	17.85	0	0.00	17.80	1	469	0.21%
2018/05/07	1	18.45	0	0.00	18.45	1	420	0.24%
2018/04/18	10	18.00	0	0.00	17.95	10	417	2.39%
2018/04/17	0	0.00	10	18.07	17.90	-10	438	-2.28%
2018/04/12	15	18.95	0	0.00	18.80	15	437	3.43%
2018/04/10	10	19.10	0	0.00	18.45	10	406	2.46%
2018/02/21	2	16.55	0	0.00	16.50	2	395	0.51%
2018/01/11	4	19.00	0	0.00	18.65	4	353	1.13%