亞昕 (5213)-元大-承德券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.65
漲跌
▼2.40
漲幅
-5.45%
成交量
2,965張
產業
上櫃營建類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.2	42.90	41.65	-0.2	1,706	-0.01%
2024/05/13	0.2	44.28	0.2	43.45	44.05	0	1,666	0.00%
2024/05/10	0	0.00	10.9	43.30	44.00	-10.9	1,639	-0.66%
2024/05/09	0	0.00	25	45.27	43.50	-25	1,599	-1.56%
2024/05/08	1	45.65	32.4	48.26	45.50	-31.4	1,554	-2.02%
2024/05/07	1	53.30	46.3	50.80	50.40	-45.3	1,446	-3.13%
2024/05/06	2	48.36	2	49.60	51.80	0	1,294	0.00%
2024/05/02	0	0.00	20.2	46.95	47.00	-20.2	1,154	-1.75%
2024/04/30	0	0.00	5	43.59	43.50	-5	1,083	-0.46%
2024/04/29	10	43.26	6	43.30	43.55	4	1,049	0.38%
2024/04/26	2	40.30	2	39.75	41.00	0	986	0.00%
2024/04/23	0	0.00	2	40.10	39.70	-2	971	-0.21%
2024/04/17	0	38.90	0	0.00	38.65	0	914	0.00%
2024/04/16	2	37.98	1.5	38.12	37.90	0.5	902	0.05%
2024/04/15	0	40.20	0	0.00	39.95	0	871	0.00%
2024/04/09	1	40.65	0	0.00	41.35	1	841	0.12%
2024/04/08	0.1	39.75	0	0.00	39.95	0.1	829	0.01%
2024/04/03	0.1	39.60	0	0.00	39.55	0.1	825	0.01%
2024/04/02	0.1	39.50	0	0.00	39.50	0.1	822	0.01%
2024/04/01	0	0.00	0	39.45	39.40	0	818	0.00%
2024/03/25	0.1	40.00	0	0.00	40.05	0.1	826	0.01%
2024/03/21	0.1	39.75	0	0.00	39.95	0.1	827	0.02%
2024/03/18	0.1	38.95	0	0.00	39.15	0.1	838	0.01%
2024/03/14	0	0.00	2	39.25	40.20	-2	819	-0.24%
2024/03/12	2	38.10	0	0.00	38.50	2	794	0.25%
2024/03/11	0	0.00	1	38.55	38.05	-1	795	-0.13%
2024/03/07	0.1	35.90	1	36.10	36.05	-0.9	674	-0.14%
2024/03/06	2	36.10	1	36.00	35.95	1	666	0.15%
2024/03/04	0	0.00	0.1	34.55	34.60	-0.1	675	-0.01%
2024/02/26	0	0.00	0.5	35.28	35.40	-0.5	696	-0.07%
2024/02/23	0	0.00	0.1	35.45	35.50	-0.1	709	-0.01%
2024/02/19	0.3	36.00	0	0.00	36.15	0.3	730	0.04%
2024/02/16	8	34.90	0	0.00	34.90	8	718	1.11%
2024/02/15	1	34.45	0	0.00	34.30	1	728	0.14%
2024/02/05	0.1	34.60	0	0.00	34.55	0.1	751	0.01%
2024/01/08	5	35.60	0	0.00	35.55	5	722	0.69%
2024/01/05	5	34.50	0	0.00	34.55	5	713	0.70%
2023/12/29	0	0.00	0.1	34.95	35.35	-0.1	696	-0.01%
2023/12/22	0.1	35.80	0	0.00	35.85	0.1	696	0.01%
2023/12/08	0	0.00	0.1	32.55	33.00	-0.1	627	-0.02%
2023/12/06	5	33.42	0	0.00	33.35	5	612	0.82%
2023/11/27	0	0.00	1	31.70	31.80	-1	509	-0.20%
2023/11/22	1	31.10	0	0.00	31.10	1	489	0.20%
2023/11/20	1	29.90	0	0.00	29.85	1	459	0.22%
2023/11/17	1	29.80	2	29.85	29.90	-1	451	-0.22%
2023/11/16	0.7	30.00	5.1	29.76	29.85	-4.4	444	-0.99%
2023/11/15	2	29.10	0	0.00	29.60	2	425	0.47%
2023/11/14	2	29.18	0	0.00	29.25	2	410	0.49%
2023/11/13	0.1	29.45	0	0.00	29.00	0.1	392	0.03%
2023/11/07	1	26.55	1	27.05	27.05	0	329	0.00%
2023/10/17	5	26.35	0	0.00	26.20	5	356	1.40%
2023/10/11	2	26.78	0	0.00	26.65	2	387	0.52%
2023/10/04	5	26.50	0	0.00	26.70	5	383	1.30%
2023/10/02	30	26.05	20	26.05	26.60	10	373	2.68%
2023/09/01	0	0.00	1	25.95	25.95	-1	319	-0.31%
2023/08/29	1	25.60	0	0.00	25.60	1	321	0.31%
2023/08/23	0	0.00	1	25.50	25.50	-1	330	-0.30%
2023/08/09	0	0.00	1	26.05	25.60	-1	331	-0.30%
2023/08/08	10	25.90	0	0.00	26.05	10	323	3.09%
2023/08/01	10	24.70	5	24.70	24.70	5	311	1.61%
2023/07/21	0	0.00	0	24.40	24.35	0	314	0.00%
2023/07/20	0	0.00	3.3	24.35	24.35	-3.3	312	-1.05%
2023/07/19	0	0.00	3	24.35	24.35	-3	307	-0.98%
2023/07/13	1	25.10	0	0.00	25.05	1	268	0.37%
2023/07/10	1	25.10	0	0.00	25.00	1	263	0.38%
2023/07/05	2	26.10	0	0.00	26.15	2	258	0.77%
2023/07/04	3	26.00	0	0.00	25.95	3	262	1.15%
2023/04/11	0	0.00	18.8	25.96	26.80	-18.8	225	-8.34%
2023/03/31	2	26.70	0	0.00	26.90	2	197	1.01%
2023/02/17	0	0.00	0.1	23.20	23.90	-0.1	121	-0.07%
2023/02/08	5	22.15	1	23.05	23.05	4	109	3.66%
2023/02/06	5	21.95	0	0.00	22.00	5	105	4.74%
2023/02/03	5	21.90	0	0.00	21.90	5	105	4.73%
2023/01/31	0	0.00	0.1	21.80	21.85	-0.1	109	-0.08%
2023/01/30	1	21.85	0	0.00	21.85	1	112	0.89%
2023/01/17	0	0.00	0.2	21.60	21.65	-0.2	113	-0.16%
2022/11/23	0	0.00	1	22.70	23.00	-1	129	-0.77%
2022/11/09	0	0.00	1	22.15	22.45	-1	118	-0.85%
2022/11/08	2	22.00	1	22.20	22.15	1	116	0.86%
2022/11/01	0	0.00	3	22.10	22.15	-3	111	-2.70%
2022/10/28	0	0.00	1	22.15	22.05	-1	111	-0.90%
2022/10/06	1	21.60	0	0.00	21.40	1	100	0.99%
2022/09/29	2	21.70	0	0.00	21.80	2	100	1.99%
2022/09/16	1	22.35	0	0.00	22.30	1	133	0.75%
2022/08/25	0	0.00	1	22.35	22.40	-1	185	-0.54%
2022/08/23	0.3	22.47	0	0.00	22.50	0.3	192	0.16%
2022/08/22	1	22.65	0	0.00	22.65	1	192	0.52%
2022/08/19	2	22.20	0	0.00	22.50	2	190	1.05%
2022/08/18	0.1	22.00	0	0.00	22.25	0.1	188	0.05%
2022/08/17	4.1	22.29	0	0.00	22.20	4.1	187	2.21%
2022/08/16	2	22.33	0	0.00	22.35	2	185	1.08%
2022/08/15	2	22.30	0	0.00	22.40	2	185	1.08%
2022/08/12	6	22.34	0	0.00	22.35	6	185	3.24%
2022/08/11	4	22.33	0	0.00	22.30	4	187	2.14%
2022/08/10	13	22.38	0	0.00	22.30	13	188	6.89%
2022/08/08	1	21.50	0	0.00	21.70	1	190	0.53%
2022/08/01	1	21.00	0	0.00	21.60	1	203	0.49%
2022/07/26	0.1	22.80	0	0.00	22.80	0.1	199	0.05%
2022/07/21	0	0.00	1	22.80	22.85	-1	207	-0.48%
2022/07/20	2	22.70	0	0.00	22.75	2	210	0.95%
2022/07/19	0	22.65	0	0.00	22.75	0	210	0.01%
2022/07/01	0.3	22.40	4	22.30	22.45	-3.7	216	-1.71%
2022/06/30	0	0.00	1	22.50	22.65	-1	210	-0.47%
2022/06/21	1	23.00	0	0.00	23.00	1	206	0.48%
2022/06/20	2	23.05	0	0.00	23.00	2	219	0.91%
2022/06/17	3	23.20	0	0.00	23.30	3	211	1.42%
2022/06/16	0.1	23.30	0	0.00	23.45	0.1	206	0.05%
2022/06/14	2	23.30	0	0.00	23.30	2	204	0.98%
2022/06/07	0	0.00	4	23.85	23.70	-4	216	-1.85%
2022/06/06	3.1	23.75	0	0.00	23.60	3.1	217	1.41%
2022/05/30	1	23.55	0	0.00	23.60	1	256	0.39%
2022/04/29	3	23.45	0	0.00	23.55	3	269	1.11%
2022/04/27	2	23.05	0	0.00	23.30	2	265	0.75%
2022/04/26	5	23.50	0	0.00	23.45	5	260	1.92%
2022/04/25	7	23.59	0	0.00	23.55	7	260	2.69%
2022/04/22	1	23.80	0	0.00	23.85	1	266	0.37%
2022/04/15	0	23.92	0	0.00	23.90	0	269	0.01%
2022/04/13	1	23.75	0	0.00	23.80	1	271	0.37%
2022/03/28	0	0.00	0	24.45	24.95	0	279	0.00%
2022/03/24	0	24.40	0	0.00	24.50	0	272	0.00%
2022/03/23	0	0.00	0.2	24.10	24.55	-0.2	273	-0.08%
2022/03/22	1.1	23.95	0	0.00	24.00	1.1	260	0.42%
2022/03/04	0	0.00	2	23.53	23.50	-2	266	-0.75%
2022/03/03	0	0.00	3	23.35	23.60	-3	262	-1.14%
2022/02/22	3	22.85	0	0.00	22.90	3	237	1.26%
2022/02/09	1	23.10	0	0.00	23.10	1	270	0.37%
2021/12/16	0	23.10	0	0.00	23.15	0	238	0.01%
2021/12/10	0.2	23.31	0	0.00	23.40	0.2	235	0.08%
2021/11/18	0	0.00	10	22.35	22.30	-10	220	-4.53%
2021/11/01	0	0.00	10	21.20	21.35	-10	220	-4.53%
2021/10/15	0	0.00	6	20.83	20.90	-6	403	-1.49%
2021/10/13	1	20.80	0	0.00	20.75	1	423	0.24%
2021/10/12	5	20.75	0	0.00	20.75	5	436	1.15%
2021/10/01	1	20.60	0	0.00	20.65	1	516	0.19%
2021/07/27	8	23.41	0	0.00	23.00	8	924	0.86%
2021/07/15	0	0.00	10	23.50	23.80	-10	1,110	-0.90%
2021/07/13	5	23.05	0	0.00	23.30	5	1,124	0.44%
2021/07/09	5	23.30	0	0.00	23.45	5	1,112	0.45%
2021/07/06	0	23.85	0	0.00	23.45	0	1,170	0.00%
2021/06/18	0	0.00	1	22.30	22.30	-1	1,495	-0.07%
2021/06/10	0	0.00	1	22.50	22.50	-1	1,668	-0.06%
2021/05/17	0	0.00	1	20.90	21.10	-1	2,068	-0.05%
2021/05/14	10	22.55	0	0.00	22.05	10	2,057	0.49%
2021/05/12	0	0.00	3	21.68	23.05	-3	2,015	-0.15%
2021/05/11	1	24.25	0	0.00	23.70	1	1,950	0.05%
2021/05/07	0	0.00	0	24.25	24.35	0	1,873	0.00%
2021/05/05	1	25.10	0	0.00	25.00	1	1,832	0.05%
2021/05/04	2	25.22	10	25.01	24.45	-8	1,792	-0.45%
2021/05/03	7	25.72	7	25.36	25.95	0	1,720	0.00%
2021/04/22	1	24.15	0	0.00	24.55	1	1,492	0.07%
2021/04/19	2	23.85	20	23.85	23.80	-18	1,396	-1.29%
2021/04/14	0	0.00	3	23.05	23.15	-3	1,355	-0.22%
2021/04/09	10	23.45	0	0.00	23.50	10	1,291	0.77%
2021/04/08	10	23.55	0	0.00	23.60	10	1,282	0.78%
2021/03/31	5	24.23	0	0.00	24.20	5	1,161	0.43%
2021/03/30	1	24.05	0	0.00	23.90	1	1,112	0.09%
2021/03/24	0	0.00	2	22.25	22.30	-2	950	-0.21%
2021/03/17	0	22.25	0	0.00	22.35	0	841	0.00%
2021/03/15	3	22.75	1	22.85	23.00	2	759	0.26%
2021/03/12	1	21.40	0	20.85	21.70	1	660	0.15%
2021/03/11	0	20.80	0	0.00	20.60	0	603	0.00%
2021/03/09	0	0.00	18	19.78	20.00	-18	517	-3.48%
2021/02/24	0	0.00	10	17.85	17.75	-10	443	-2.26%
2021/02/19	0	0.00	0.2	17.19	17.30	-0.2	427	-0.04%
2021/01/18	0	0.00	1	16.55	16.65	-1	430	-0.23%
2021/01/15	1	16.55	0	0.00	16.30	1	425	0.24%
2021/01/12	10	17.20	0	0.00	16.75	10	434	2.30%
2021/01/07	0	0.00	1	17.15	17.15	-1	424	-0.24%
2021/01/06	0	0.00	2	16.68	16.60	-2	417	-0.48%
2020/12/31	1	16.40	1	16.65	16.70	0	420	0.00%
2020/12/01	0	0.00	1	17.70	17.60	-1	394	-0.25%
2020/11/30	3	18.05	0	0.00	17.95	3	386	0.78%
2020/11/27	2	18.00	0	0.00	18.00	2	375	0.53%
2020/11/26	6	18.10	0	0.00	18.00	6	364	1.65%
2020/11/25	1	17.60	0	0.00	17.80	1	340	0.29%
2020/11/24	5	16.90	2	16.90	16.90	3	314	0.95%
2020/11/23	5	16.50	1	16.50	16.85	4	311	1.28%
2020/11/09	0	0.00	4	15.33	15.45	-4	255	-1.57%
2020/10/29	1	15.00	1	15.15	15.25	0	240	0.00%
2020/10/15	0	0.00	1	15.05	15.10	-1	219	-0.45%
2020/09/29	0	0.00	13	15.06	15.10	-13	201	-6.46%
2020/09/28	3	14.75	0	0.00	14.95	3	202	1.48%
2020/09/23	5	14.90	0	0.00	14.85	5	200	2.49%
2020/09/11	0	0.00	18	15.05	14.95	-18	197	-9.09%
2020/09/10	3	14.90	0	0.00	14.90	3	191	1.57%
2020/09/03	5	14.95	0	0.00	14.95	5	203	2.46%
2020/08/28	2	15.10	0	0.00	15.10	2	205	0.97%
2020/08/26	0	0.00	5	15.15	15.20	-5	202	-2.47%
2020/08/21	0	0.00	2	15.00	15.00	-2	199	-1.00%
2020/08/18	0	0.00	2	14.90	14.85	-2	197	-1.01%
2020/08/10	0	0.00	1	15.00	15.00	-1	193	-0.52%
2020/08/05	2	14.90	0	0.00	14.90	2	195	1.02%
2020/08/04	1	14.90	4	14.90	14.85	-3	198	-1.51%
2020/07/20	3	14.90	0	0.00	14.90	3	206	1.45%
2020/07/13	0	0.00	10	15.20	15.15	-10	219	-4.56%
2020/07/10	4	14.85	0	0.00	14.85	4	219	1.83%
2020/06/24	7	14.74	0	0.00	14.90	7	214	3.26%
2020/06/17	5	14.75	0	0.00	14.95	5	234	2.13%
2020/06/11	0	0.00	5	15.00	15.25	-5	266	-1.87%
2020/06/03	1	15.00	0	0.00	14.95	1	304	0.33%
2020/05/27	5	14.75	0	0.00	14.75	5	330	1.51%
2020/05/26	0	0.00	5	15.00	14.95	-5	359	-1.39%
2020/05/14	2	14.75	0	0.00	14.80	2	386	0.52%
2020/05/08	3	14.80	0	0.00	14.80	3	400	0.75%
2020/05/05	2	14.95	0	0.00	15.00	2	409	0.49%
2020/05/04	8	14.93	0	0.00	15.00	8	407	1.96%
2020/04/27	0	0.00	1	15.10	15.30	-1	464	-0.22%
2020/04/24	0	0.00	3	14.90	15.05	-3	467	-0.64%
2020/04/21	3	14.70	0	0.00	14.55	3	479	0.63%
2020/04/20	5	14.80	0	0.00	15.05	5	477	1.05%
2020/04/17	1	15.20	0	0.00	14.95	1	476	0.21%
2020/04/16	1	15.20	0	0.00	15.20	1	472	0.21%
2020/04/15	1	14.20	0	0.00	15.55	1	470	0.21%
2020/04/06	0	0.00	1	13.65	13.60	-1	608	-0.16%
2020/04/01	1	13.50	0	0.00	13.55	1	653	0.15%
2020/03/27	0	0.00	1	13.85	13.50	-1	676	-0.15%
2020/03/25	1	14.20	0	0.00	14.30	1	669	0.15%
2020/03/19	1	12.50	1	12.40	12.40	0	646	0.00%
2020/03/12	1	14.95	1	14.90	14.85	0	592	0.00%
2020/03/05	1	15.60	0	0.00	15.65	1	572	0.17%
2020/03/03	0	0.00	6	15.50	15.50	-6	567	-1.06%
2020/02/19	0	0.00	2	16.70	16.65	-2	550	-0.36%
2020/02/07	2	16.35	2	16.45	16.50	0	532	0.00%
2020/02/06	1	16.45	1	16.40	16.45	0	532	0.00%
2020/02/05	2	16.25	0	0.00	16.35	2	524	0.38%
2020/01/31	1	16.90	1	16.90	16.90	0	508	0.00%
2020/01/30	1	17.20	0	0.00	16.90	1	497	0.20%
2019/12/30	0	0.00	1	18.90	18.85	-1	396	-0.25%
2019/12/13	1	17.15	0	0.00	17.20	1	292	0.34%
2019/12/10	0	0.00	1	17.45	17.45	-1	287	-0.35%
2019/12/06	1	17.30	0.3	17.20	17.35	0.7	292	0.25%
2019/12/04	2	17.25	0	0.00	17.45	2	294	0.68%
2019/12/03	0	0.00	1	17.45	17.45	-1	298	-0.34%
2019/12/02	2	17.20	0	0.00	17.30	2	299	0.67%
2019/11/26	2	17.40	0	0.00	17.50	2	315	0.63%
2019/11/25	1	17.75	1	18.00	17.60	0	304	0.00%
2019/09/16	2	17.20	1	17.30	17.30	1	480	0.21%
2019/09/11	2	17.30	0	0.00	17.25	2	499	0.40%
2019/08/28	0	0.00	1	17.25	17.25	-1	510	-0.20%
2019/08/19	0	0.00	2	18.20	18.20	-2	520	-0.38%
2019/08/16	1	18.10	4	18.18	18.10	-3	512	-0.59%
2019/08/07	0	0.00	0.2	16.50	16.55	-0.2	489	-0.04%
2019/07/08	2.2	17.03	0	0.00	16.95	2.2	517	0.43%
2019/06/20	1	19.15	0	0.00	19.15	1	477	0.21%
2019/06/11	0	0.00	2	19.05	19.05	-2	478	-0.42%
2019/06/05	1	19.05	0	0.00	19.05	1	509	0.20%
2019/06/04	1	19.25	0	0.00	19.00	1	531	0.19%
2019/05/24	1	18.25	0	0.00	18.20	1	657	0.15%
2019/04/19	1	19.30	0	0.00	19.30	1	580	0.17%
2019/04/09	2	20.10	0	0.00	20.05	2	521	0.38%
2019/04/02	0	0.00	1	20.00	20.05	-1	509	-0.20%
2019/03/27	1	20.30	0	0.00	20.15	1	483	0.21%
2019/03/21	4	19.68	0	0.00	19.65	4	437	0.91%
2019/03/11	1	19.70	0	0.00	19.85	1	391	0.26%
2019/03/06	0	0.00	5	18.80	19.95	-5	314	-1.59%
2019/03/05	0	0.00	7	18.30	18.30	-7	244	-2.86%
2019/01/28	0	0.00	0.1	16.20	16.30	-0.1	187	-0.04%
2018/12/14	1	16.55	0	0.00	16.65	1	304	0.33%
2018/12/10	5	16.50	0	0.00	16.40	5	319	1.57%
2018/12/06	1	15.85	0	0.00	16.00	1	317	0.32%
2018/11/30	2	16.25	0	0.00	16.20	2	314	0.64%
2018/11/29	2	15.95	0	0.00	16.00	2	317	0.63%
2018/11/28	1	16.05	0	0.00	16.00	1	317	0.32%
2018/10/30	0	0.00	6	14.90	14.95	-6	534	-1.12%
2018/10/25	2	15.40	0	0.00	15.25	2	580	0.34%
2018/10/12	0	0.00	4	15.80	17.25	-4	700	-0.57%
2018/10/11	0	0.00	10	15.85	16.20	-10	698	-1.43%
2018/10/04	2	18.45	0	0.00	18.20	2	751	0.27%
2018/10/03	6	18.52	0	0.00	18.50	6	778	0.77%
2018/09/27	10	19.01	0	0.00	18.80	10	941	1.06%
2018/08/15	0	0.00	10	19.05	18.65	-10	2,441	-0.41%
2018/08/06	10	20.10	60	20.09	20.05	-50	2,485	-2.01%
2018/07/31	0	0.00	5	19.90	19.95	-5	2,531	-0.20%
2018/07/30	0	0.00	0.9	19.70	19.80	-0.9	2,528	-0.04%
2018/07/20	0	0.00	24	20.09	19.75	-24	2,451	-0.98%
2018/07/19	0	0.00	16	19.92	19.75	-16	2,429	-0.66%
2018/07/03	0	0.00	1	21.90	21.40	-1	2,412	-0.04%
2018/07/02	0	0.00	4	22.85	22.85	-4	2,364	-0.17%
2018/06/29	2	23.50	0	0.00	23.50	2	2,345	0.09%
2018/06/28	0	0.00	20	24.00	23.50	-20	2,315	-0.86%
2018/06/27	3	24.10	20	23.90	23.80	-17	2,295	-0.74%
2018/06/25	1	24.00	0	0.00	23.95	1	2,189	0.05%
2018/06/14	0	0.00	4	22.49	22.35	-4	1,884	-0.21%
2018/06/13	0	0.00	1	23.30	23.35	-1	1,807	-0.06%
2018/06/08	2	23.43	1	23.35	23.50	1	1,620	0.06%
2018/06/07	0	0.00	2	24.00	24.15	-2	1,497	-0.13%
2018/06/06	1	22.70	2	22.20	22.80	-1	1,268	-0.08%
2018/06/05	5	20.70	0	0.00	20.75	5	1,093	0.46%
2018/05/31	0	0.00	2	19.45	20.25	-2	944	-0.21%
2018/05/29	0	0.00	2	18.85	18.85	-2	792	-0.25%
2018/05/28	0	0.00	2	18.70	18.80	-2	768	-0.26%
2018/05/24	5	18.73	1	18.70	18.70	4	709	0.56%
2018/05/22	0	0.00	5	18.20	18.20	-5	632	-0.79%
2018/05/21	11	18.42	1	18.35	18.35	10	627	1.59%
2018/05/17	2	18.15	1	18.15	18.15	1	578	0.17%
2018/05/16	1	18.05	0	0.00	18.40	1	569	0.18%
2018/04/17	40	18.58	0	0.00	17.90	40	438	9.12%
2018/04/13	70	18.50	0	0.00	18.50	70	437	15.99%
2018/04/11	3	19.10	3	18.85	18.85	0	430	0.00%
2018/04/03	9	17.65	0	0.00	18.15	9	408	2.20%
2018/03/30	50	17.40	0	0.00	17.40	50	416	12.01%
2018/02/06	0	0.00	1	17.05	16.65	-1	376	-0.27%
2018/02/01	0	0.00	1	17.95	17.90	-1	363	-0.27%
2018/01/29	1	17.95	0	0.00	17.95	1	366	0.27%
2018/01/17	0	0.00	0.1	18.85	18.95	-0.1	372	-0.02%
2018/01/16	0	0.00	9	18.94	18.95	-9	369	-2.44%
2018/01/15	0	0.00	3	18.80	18.70	-3	364	-0.82%
2018/01/11	2	18.95	0	0.00	18.65	2	353	0.57%
2018/01/09	1	19.15	0	0.00	19.30	1	308	0.32%
2018/01/04	3	18.50	0	0.00	18.40	3	282	1.06%
2018/01/02	0	0.00	1	17.70	17.75	-1	246	-0.41%