亞昕 (5213)-元大-士林券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
43.50
漲跌
▼0.05
漲幅
-0.11%
成交量
2,352張
產業
上櫃營建類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	39.90	0	0.00	39.90	0	962	0.00%
2024/04/18	0	0.00	1	39.10	39.30	-1	923	-0.11%
2024/04/10	1	41.15	0	0.00	41.00	1	841	0.12%
2024/03/29	1	39.10	0	0.00	39.20	1	820	0.12%
2024/03/27	5	39.54	0	0.00	39.20	5	844	0.59%
2024/03/26	0	0.00	9	39.49	39.55	-9	837	-1.07%
2024/03/22	0	0.00	3	39.50	39.85	-3	820	-0.37%
2024/03/21	0	0.00	0.7	39.75	39.95	-0.7	827	-0.09%
2024/03/19	0	0.00	1	39.20	39.20	-1	829	-0.12%
2024/03/18	0	0.00	2.1	38.80	39.15	-2.1	838	-0.25%
2024/03/15	3	39.57	8	39.60	38.85	-5	841	-0.59%
2024/03/14	0	0.00	2	39.85	40.20	-2	819	-0.24%
2024/03/11	4	38.05	23	39.79	38.05	-19	795	-2.39%
2024/02/19	0	0.00	0.1	36.00	36.15	-0.1	730	-0.02%
2024/01/24	1	33.70	0	0.00	34.15	1	806	0.12%
2024/01/22	0	0.00	2	33.10	33.10	-2	798	-0.25%
2024/01/19	1	34.05	0	0.00	33.80	1	790	0.13%
2024/01/18	1	33.00	3	33.18	33.25	-2	784	-0.25%
2024/01/08	2	35.65	0	0.00	35.55	2	722	0.28%
2024/01/03	1	33.95	0	0.00	34.40	1	717	0.14%
2024/01/02	2	34.60	0	0.00	34.45	2	708	0.28%
2023/12/29	1	35.30	0	0.00	35.35	1	696	0.14%
2023/12/22	5	35.42	0	0.00	35.85	5	696	0.72%
2023/12/06	1	33.90	0.6	33.15	33.35	0.4	612	0.07%
2023/11/28	13	32.65	0	0.00	32.75	13	531	2.45%
2023/11/27	10.8	31.72	0	0.00	31.80	10.8	509	2.12%
2023/11/13	0	0.00	4	28.65	29.00	-4	392	-1.02%
2023/11/10	0	0.00	1	27.75	27.85	-1	366	-0.27%
2023/11/08	0	27.95	0	0.00	27.75	0	351	0.00%
2023/11/07	0	0.00	7	26.99	27.05	-7	329	-2.13%
2023/11/02	0	0.00	0.1	25.86	25.75	-0.1	320	-0.02%
2023/10/05	0	0.00	0.8	26.80	26.75	-0.8	379	-0.22%
2023/09/20	0	0.00	1.1	25.24	25.15	-1.1	337	-0.31%
2023/09/19	1	26.60	0	0.00	26.65	1	325	0.31%
2023/08/29	0	25.60	0	0.00	25.60	0	321	0.00%
2023/08/23	6	25.50	0	0.00	25.50	6	330	1.82%
2023/08/11	0	0.00	0.4	25.75	25.90	-0.4	330	-0.11%
2023/08/09	0	0.00	6	26.06	25.60	-6	331	-1.81%
2023/08/08	0	0.00	1	25.90	26.05	-1	323	-0.31%
2023/07/27	0	0.00	1	24.60	24.80	-1	313	-0.32%
2023/07/19	0	0.00	2	24.35	24.35	-2	307	-0.65%
2023/07/11	5	25.08	0	0.00	25.00	5	268	1.86%
2023/06/27	1	25.10	0	0.00	25.10	1	329	0.30%
2023/06/26	0	0.00	0	25.25	25.05	0	328	0.00%
2023/06/12	0	0.00	5	27.30	27.45	-5	297	-1.68%
2023/06/09	0	0.00	5	27.35	27.35	-5	297	-1.68%
2023/05/31	0	0.00	3	26.90	27.25	-3	296	-1.01%
2023/05/12	0	0.00	5	26.31	26.60	-5	277	-1.80%
2023/05/10	2	27.03	0	0.00	27.00	2	286	0.70%
2023/05/09	1	27.05	0	0.00	27.10	1	282	0.35%
2023/05/08	0	0.00	1	27.25	27.10	-1	282	-0.35%
2023/05/04	0	0.00	7	26.82	27.10	-7	279	-2.50%
2023/04/28	3	27.00	0	0.00	27.50	3	267	1.12%
2023/04/27	5	27.45	0	0.00	27.60	5	259	1.93%
2023/04/26	2	26.75	0	0.00	27.55	2	255	0.78%
2023/04/21	0	0.00	2	26.45	26.75	-2	243	-0.82%
2023/04/07	2	26.60	0	0.00	26.70	2	220	0.91%
2023/04/06	0	0.00	32	26.83	26.85	-32	215	-14.85%
2023/03/31	30	26.91	3.3	26.76	26.90	26.7	197	13.47%
2023/03/30	0	24.95	0	0.00	24.95	0	160	0.00%
2023/03/28	0	0.00	5	24.15	24.70	-5	152	-3.29%
2023/03/06	4	24.20	0	0.00	24.10	4	127	3.14%
2023/02/16	5	23.35	0	0.00	23.30	5	119	4.19%
2023/02/08	0	0.00	1	23.00	23.05	-1	109	-0.91%
2023/01/05	3	22.00	0	0.00	21.90	3	127	2.36%
2022/12/08	0	0.00	3	22.18	22.30	-3	141	-2.13%
2022/11/24	3	23.03	0	0.00	22.80	3	130	2.30%
2022/11/15	0	0.00	0.1	22.35	22.40	-0.1	122	-0.07%
2022/11/09	0	0.00	1	22.05	22.45	-1	118	-0.85%
2022/10/21	0	0.00	1	21.50	21.65	-1	112	-0.89%
2022/09/08	2	22.25	0	0.00	22.25	2	165	1.21%
2022/09/01	5	22.27	0	0.00	22.30	5	177	2.82%
2022/08/31	3	22.30	0	0.00	22.30	3	177	1.69%
2022/08/30	2	22.20	0	0.00	22.20	2	179	1.12%
2022/08/22	0	0.00	0.1	22.50	22.65	-0.1	192	-0.03%
2022/07/19	0	22.75	0	0.00	22.75	0	210	0.00%
2022/07/13	0	0.00	1	22.75	22.75	-1	206	-0.48%
2022/06/30	0	0.00	1	22.45	22.65	-1	210	-0.47%
2022/06/01	0	0.00	1	24.10	24.15	-1	228	-0.44%
2022/05/13	0	0.00	2	23.20	23.05	-2	268	-0.74%
2022/05/12	0	0.00	1	23.60	23.20	-1	268	-0.37%
2022/04/12	0	0.00	2	23.80	23.75	-2	269	-0.74%
2022/04/11	0	24.10	0	0.00	23.90	0	272	0.00%
2022/04/08	0	0.00	1	24.20	24.30	-1	270	-0.37%
2022/03/28	0	0.00	0.2	24.50	24.95	-0.2	279	-0.05%
2022/03/25	5	24.55	0	0.00	24.50	5	273	1.82%
2022/03/23	1	24.50	0	0.00	24.55	1	273	0.37%
2022/03/21	0	0.00	1	23.95	23.95	-1	262	-0.38%
2022/03/17	1	23.75	0	0.00	23.80	1	267	0.37%
2022/03/09	4	23.55	0	0.00	23.60	4	268	1.49%
2022/03/04	1	23.55	1	23.50	23.50	0	266	0.00%
2022/02/14	1	22.75	0	0.00	22.75	1	255	0.39%
2022/02/07	0	0.00	2	22.90	23.00	-2	268	-0.75%
2022/01/24	1	22.40	0	0.00	22.70	1	282	0.35%
2022/01/13	0	0.00	1	22.50	22.50	-1	275	-0.36%
2022/01/07	0	0.00	1	22.55	22.60	-1	272	-0.37%
2021/12/29	0	0.00	1	22.90	23.00	-1	261	-0.38%
2021/12/10	0	0.00	1	23.35	23.40	-1	235	-0.43%
2021/12/07	1	22.85	0	0.00	22.95	1	230	0.43%
2021/12/02	1	22.80	0	0.00	22.75	1	232	0.43%
2021/11/23	1	22.00	0	0.00	21.90	1	217	0.46%
2021/11/19	0	0.00	1	22.30	22.30	-1	216	-0.46%
2021/11/18	0	0.00	1	22.55	22.30	-1	220	-0.45%
2021/11/17	0	0.00	1	22.35	22.35	-1	220	-0.45%
2021/11/10	0	0.00	2	22.50	22.50	-2	222	-0.90%
2021/11/02	0	0.00	2	21.45	21.45	-2	219	-0.91%
2021/10/04	1	20.10	0	0.00	20.35	1	512	0.19%
2021/09/29	0	0.00	2	20.95	20.95	-2	530	-0.38%
2021/09/22	1	20.55	1	20.85	21.00	0	570	0.00%
2021/09/08	0	0.00	2	20.05	20.05	-2	568	-0.35%
2021/08/19	0	0.00	0.5	19.85	19.85	-0.5	608	-0.08%
2021/08/05	0	0.00	1	21.25	21.20	-1	684	-0.15%
2021/07/29	1	20.95	0	0.00	20.75	1	859	0.12%
2021/07/26	0.4	23.80	0	0.00	23.70	0.4	984	0.04%
2021/07/16	0	0.00	2	23.85	23.80	-2	1,106	-0.18%
2021/07/06	0	0.00	0	23.40	23.45	0	1,170	0.00%
2021/07/05	0	23.70	2	23.55	23.60	-2	1,177	-0.17%
2021/06/30	0	0.00	1	22.45	22.45	-1	1,229	-0.08%
2021/06/29	0	0.00	1	22.35	22.35	-1	1,265	-0.08%
2021/06/23	0	0.00	2	22.20	22.20	-2	1,448	-0.14%
2021/06/22	2	22.20	2	22.25	22.20	0	1,468	0.00%
2021/06/16	2	22.35	0	0.00	22.30	2	1,545	0.13%
2021/06/11	2	22.50	0	0.00	22.55	2	1,615	0.12%
2021/06/08	4	22.50	2	22.50	22.50	2	1,830	0.11%
2021/05/31	6	22.50	1	22.55	22.50	5	2,044	0.24%
2021/05/28	0	0.00	1	22.50	22.45	-1	2,046	-0.05%
2021/05/18	1	21.95	0	0.00	22.35	1	2,080	0.05%
2021/05/17	0	0.00	2	20.70	21.10	-2	2,068	-0.10%
2021/05/14	13	22.56	2	22.05	22.05	11	2,057	0.53%
2021/05/13	2	22.60	0	0.00	22.15	2	2,036	0.10%
2021/05/12	1	22.80	0	0.00	23.05	1	2,015	0.05%
2021/05/07	1	24.30	5	24.29	24.35	-4	1,873	-0.21%
2021/05/05	0	0.00	2	25.10	25.00	-2	1,832	-0.11%
2021/05/04	0	0.00	8	24.28	24.45	-8	1,792	-0.45%
2021/05/03	8	25.88	0	0.00	25.95	8	1,720	0.46%
2021/04/29	3	25.00	2	24.60	24.60	1	1,622	0.06%
2021/04/26	0.2	24.07	6	24.16	24.20	-5.8	1,537	-0.38%
2021/04/23	2	24.48	1	24.20	24.15	1	1,515	0.07%
2021/04/22	7	24.15	0	0.00	24.55	7	1,492	0.47%
2021/04/20	1	24.00	1	23.90	23.85	0	1,410	0.00%
2021/04/19	0	0.00	2	23.75	23.80	-2	1,396	-0.14%
2021/04/16	0	0.00	4	23.46	23.45	-4	1,370	-0.29%
2021/04/14	2	22.93	3	22.88	23.15	-1	1,355	-0.07%
2021/04/12	3	23.10	1	23.10	23.10	2	1,324	0.15%
2021/04/09	1	23.55	0	0.00	23.50	1	1,291	0.08%
2021/04/08	1	23.55	0	0.00	23.60	1	1,282	0.08%
2021/04/07	3	23.63	1	23.80	23.95	2	1,254	0.16%
2021/04/06	0	0.00	1	23.05	23.45	-1	1,234	-0.08%
2021/04/01	2	23.75	0	0.00	23.65	2	1,201	0.17%
2021/03/31	5	24.10	2	24.10	24.20	3	1,161	0.26%
2021/03/30	2	23.68	0	0.00	23.90	2	1,112	0.18%
2021/03/29	0	0.00	13	22.71	22.90	-13	1,028	-1.26%
2021/03/26	0	0.00	3	22.47	22.50	-3	990	-0.30%
2021/03/25	1	22.40	0	0.00	22.35	1	972	0.10%
2021/03/23	1	22.20	0	0.00	22.30	1	932	0.11%
2021/03/19	1	22.20	0	0.00	22.50	1	896	0.11%
2021/03/18	1	22.20	0	0.00	22.40	1	869	0.12%
2021/03/17	4	22.30	2	22.40	22.35	2	841	0.24%
2021/03/16	0	0.00	16	22.79	22.80	-16	797	-2.01%
2021/03/15	11	22.43	5	22.63	23.00	6	759	0.79%
2021/03/11	18	20.68	0	0.00	20.60	18	603	2.98%
2021/03/09	3	19.88	0	0.00	20.00	3	517	0.58%
2021/03/05	0	0.00	3	18.85	18.85	-3	438	-0.68%
2021/03/04	0	0.00	7	18.46	18.55	-7	423	-1.65%
2021/02/24	0	0.00	2	18.10	17.75	-2	443	-0.45%
2021/01/06	0	0.00	0.2	16.50	16.60	-0.2	417	-0.04%
2020/12/18	0	0.00	4	16.70	16.80	-4	433	-0.92%
2020/12/08	0	0.00	12.9	17.06	17.00	-12.9	416	-3.09%
2020/12/01	0	0.00	1	17.70	17.60	-1	394	-0.25%
2020/11/27	0	0.00	1	18.10	18.00	-1	375	-0.27%
2020/11/25	0	0.00	4	17.50	17.80	-4	340	-1.17%
2020/11/17	4	16.10	0	0.00	16.00	4	294	1.36%
2020/11/16	1	16.10	0	0.00	16.00	1	296	0.34%
2020/11/09	4	15.45	0	0.00	15.45	4	255	1.57%
2020/10/23	2	15.20	0	0.00	15.15	2	231	0.86%
2020/09/25	3	15.00	0	0.00	14.80	3	204	1.46%
2020/09/21	3	15.05	0	0.00	15.00	3	197	1.52%
2020/09/14	4	14.90	0	0.00	14.90	4	199	2.01%
2020/09/04	0	0.00	1	14.95	14.95	-1	197	-0.51%
2020/09/02	0.2	14.95	0	0.00	14.95	0.2	203	0.09%
2020/07/01	0	0.00	1	14.85	14.85	-1	214	-0.47%
2020/06/17	0.1	14.80	0	0.00	14.95	0.1	234	0.04%
2020/04/07	0	0.00	0.1	13.60	13.60	-0.1	543	-0.01%
2020/03/25	0	0.00	2	14.13	14.30	-2	669	-0.30%
2020/03/24	0	0.00	19	13.39	14.00	-19	665	-2.85%
2020/03/23	0	0.00	21	13.26	13.20	-21	660	-3.18%
2020/03/20	0	0.00	7	13.60	13.60	-7	659	-1.06%
2020/03/19	4	12.45	0	0.00	12.40	4	646	0.62%
2020/03/18	0	0.00	2	14.50	13.75	-2	632	-0.32%
2020/03/17	2	13.95	2	14.00	14.00	0	629	0.00%
2020/03/13	2	13.40	0	0.00	15.20	2	622	0.32%
2020/03/11	0	0.00	5	15.55	15.60	-5	582	-0.86%
2020/03/10	2	15.20	0	0.00	15.70	2	582	0.34%
2020/03/02	2	14.80	0	0.00	15.00	2	565	0.35%
2020/02/27	4	15.65	0	0.00	15.45	4	558	0.72%
2020/02/26	6	16.27	0	0.00	16.20	6	562	1.07%
2020/02/18	1	16.25	0	0.00	16.25	1	541	0.18%
2020/02/17	4	16.30	0	0.00	16.30	4	544	0.74%
2020/02/14	0.1	16.50	0	0.00	16.50	0.1	541	0.02%
2020/02/06	2	16.48	0	0.00	16.45	2	532	0.38%
2020/02/04	4	16.23	0	0.00	16.35	4	519	0.77%
2020/01/30	4	17.50	0	0.00	16.90	4	497	0.80%
2020/01/20	6	18.57	0	0.00	18.45	6	474	1.26%
2020/01/17	6	18.68	0	0.00	18.70	6	472	1.27%
2020/01/15	4	18.30	0	0.00	18.25	4	466	0.86%
2019/12/31	1	18.80	0	0.00	18.85	1	436	0.23%
2019/12/26	0	0.00	7	17.50	17.55	-7	289	-2.41%
2019/12/18	2	17.20	0	0.00	17.25	2	298	0.67%
2019/12/16	1	17.25	0	0.00	17.30	1	293	0.34%
2019/12/13	1	17.30	0	0.00	17.20	1	292	0.34%
2019/12/12	1	17.35	0	0.00	17.30	1	288	0.35%
2019/12/11	2	17.50	0	0.00	17.45	2	288	0.69%
2019/11/28	1	17.35	0	0.00	17.35	1	302	0.33%
2019/11/14	0	0.00	1	17.10	17.05	-1	324	-0.31%
2019/11/01	0.2	17.00	0	0.00	17.10	0.2	381	0.05%
2019/10/31	0	0.00	2	17.13	16.95	-2	387	-0.52%
2019/09/18	0.1	17.25	0	0.00	17.30	0.1	437	0.03%
2019/08/08	0	0.00	3	16.50	16.50	-3	485	-0.62%
2019/07/19	0	0.00	3	16.75	16.80	-3	498	-0.60%
2019/07/04	0	0.00	1	17.00	16.80	-1	546	-0.18%
2019/06/27	0.2	17.10	0	0.00	17.10	0.2	552	0.03%
2019/06/21	2	19.13	0	0.00	19.15	2	483	0.41%
2019/06/20	1	19.10	0	0.00	19.15	1	477	0.21%
2019/05/28	0	0.00	1	19.45	19.50	-1	705	-0.14%
2019/04/03	0	0.00	3	20.15	20.05	-3	512	-0.59%
2019/03/29	0	0.00	1	20.10	20.05	-1	494	-0.20%
2019/03/28	3	20.15	0	0.00	20.15	3	489	0.61%
2019/03/26	0	0.00	1	19.70	19.75	-1	457	-0.22%
2019/03/22	1	19.75	0	0.00	19.65	1	443	0.23%
2019/03/08	6	19.80	0	0.00	19.80	6	384	1.56%
2019/03/06	1	18.85	3	19.13	19.95	-2	314	-0.64%
2019/03/05	4	18.15	3	18.30	18.30	1	244	0.41%
2019/02/12	0	0.00	14	16.00	16.05	-14	181	-7.70%
2019/01/17	1	15.50	0	0.00	15.55	1	204	0.49%
2019/01/11	0.1	15.30	0	0.00	15.35	0.1	212	0.04%
2018/12/13	3	16.70	0	0.00	16.75	3	313	0.96%
2018/11/22	0	0.00	1	15.10	15.05	-1	324	-0.31%
2018/10/12	1	15.75	0	0.00	17.25	1	700	0.14%
2018/10/09	1	17.40	0	0.00	17.30	1	692	0.14%
2018/10/08	3	17.65	0	0.00	17.80	3	695	0.43%
2018/09/26	0.5	18.85	0	0.00	18.80	0.5	1,130	0.04%
2018/09/25	3	18.85	0	0.00	18.90	3	1,147	0.26%
2018/09/07	0	0.00	2	17.80	17.60	-2	1,230	-0.16%
2018/08/31	1	18.90	0	0.00	18.90	1	1,608	0.06%
2018/08/28	0	0.00	2	18.95	18.90	-2	2,073	-0.10%
2018/08/13	1	19.40	0	0.00	19.30	1	2,471	0.04%
2018/08/03	0	0.00	1	19.50	19.45	-1	2,480	-0.04%
2018/07/31	0	0.00	3	19.88	19.95	-3	2,531	-0.12%
2018/07/30	2	19.90	0	0.00	19.80	2	2,528	0.08%
2018/07/27	1	19.85	0	0.00	19.75	1	2,527	0.04%
2018/07/26	1	19.70	0	0.00	19.70	1	2,515	0.04%
2018/07/11	2	22.30	0	0.00	22.35	2	2,387	0.08%
2018/07/06	0	0.00	1	21.50	21.20	-1	2,382	-0.04%
2018/07/03	1	21.50	4	21.85	21.40	-3	2,412	-0.12%
2018/07/02	1	23.50	0	0.00	22.85	1	2,364	0.04%
2018/06/29	1	23.35	4	23.20	23.50	-3	2,345	-0.13%
2018/06/28	1	23.80	3	23.73	23.50	-2	2,315	-0.09%
2018/06/27	2	23.70	4	23.83	23.80	-2	2,295	-0.09%
2018/06/26	5	23.90	1	23.85	23.60	4	2,259	0.18%
2018/06/25	9	24.14	10	23.98	23.95	-1	2,189	-0.05%
2018/06/20	0	0.00	10	22.55	22.55	-10	1,972	-0.51%
2018/06/14	1	22.55	6	22.52	22.35	-5	1,884	-0.27%
2018/06/11	1	23.60	0	0.00	23.60	1	1,677	0.06%
2018/06/08	4	23.46	10	23.37	23.50	-6	1,620	-0.37%
2018/06/07	13	24.07	3	24.22	24.15	10	1,497	0.67%
2018/06/06	6	22.21	1	20.90	22.80	5	1,268	0.39%
2018/06/05	10	20.80	0	0.00	20.75	10	1,093	0.91%
2018/06/01	1	19.90	0	0.00	19.90	1	997	0.10%
2018/05/31	7	19.69	1.8	19.68	20.25	5.2	944	0.55%
2018/05/30	4	18.85	0	0.00	18.80	4	811	0.49%
2018/05/28	4	18.80	0	0.00	18.80	4	768	0.52%
2018/05/25	3	18.70	0	0.00	18.70	3	742	0.40%
2018/05/21	0	0.00	18	18.35	18.35	-18	627	-2.87%
2018/03/15	0	0.00	1	17.25	17.15	-1	408	-0.24%
2018/03/05	1	16.90	0	0.00	16.80	1	393	0.25%
2018/03/02	1	16.75	0	0.00	16.75	1	395	0.25%
2018/01/11	0	0.00	3.6	18.68	18.65	-3.6	353	-1.02%
2018/01/04	0	0.00	20	18.30	18.40	-20	282	-7.08%