亞昕 (5213)-元大-大安券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.75
漲跌
▲0.05
漲幅
+0.12%
成交量
1,016張
產業
上櫃營建類股▲1.01%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	42.15	0	0.00	41.75	1	1,765	0.06%
2024/05/16	1	41.85	0	0.00	41.70	1	1,777	0.06%
2024/05/15	0	0.00	1	41.00	40.85	-1	1,755	-0.06%
2024/05/14	1	41.70	0	0.00	41.65	1	1,706	0.06%
2024/05/13	2	44.30	0	0.00	44.05	2	1,666	0.12%
2024/05/10	1	43.80	0	0.00	44.00	1	1,639	0.06%
2024/05/09	1	43.50	0	0.00	43.50	1	1,599	0.06%
2024/05/08	3	46.68	4	46.83	45.50	-1	1,554	-0.06%
2024/05/07	8	52.74	6	50.58	50.40	2	1,446	0.14%
2024/05/02	1	45.10	1	45.20	47.00	0	1,154	0.00%
2024/04/29	2	43.60	0	0.00	43.55	2	1,049	0.19%
2024/03/26	1	39.95	0	0.00	39.55	1	837	0.12%
2024/03/06	2	36.23	2	36.10	35.95	0	666	0.00%
2023/11/29	0	0.00	1	32.75	32.35	-1	564	-0.18%
2023/11/28	1	32.45	0	0.00	32.75	1	531	0.19%
2023/11/22	0	0.00	3.2	30.75	31.10	-3.2	489	-0.65%
2023/11/13	10	28.50	10	28.70	29.00	0	392	0.00%
2023/04/24	0	0.00	0.2	26.60	26.80	-0.2	244	-0.07%
2023/04/18	0	0.00	1	26.70	26.70	-1	236	-0.42%
2023/04/14	0	0.00	1	26.70	26.70	-1	234	-0.43%
2023/02/08	3	23.10	3	23.13	23.05	0	109	0.00%
2022/03/21	0	0.00	1	24.00	23.95	-1	262	-0.38%
2022/03/04	0	0.00	3	23.55	23.50	-3	266	-1.12%
2022/03/03	3	23.38	0	0.00	23.60	3	262	1.14%
2022/02/24	2	22.65	0	0.00	22.50	2	238	0.84%
2022/02/10	0	0.00	1	23.15	23.30	-1	270	-0.37%
2021/11/12	0	0.00	1	22.65	22.40	-1	219	-0.46%
2021/11/10	0	0.00	5	22.11	22.50	-5	222	-2.25%
2021/09/22	2	20.95	0	0.00	21.00	2	570	0.35%
2021/09/17	1	21.05	0	0.00	21.15	1	571	0.17%
2021/09/16	2	20.78	0	0.00	20.90	2	565	0.35%
2021/08/02	0	0.00	1	20.75	20.85	-1	827	-0.12%
2021/07/27	2	23.23	0	0.00	23.00	2	924	0.22%
2021/07/12	2	23.40	0	0.00	23.35	2	1,120	0.18%
2021/06/29	1	22.40	0	0.00	22.35	1	1,265	0.08%
2021/06/24	0	0.00	0.3	22.24	22.40	-0.3	1,431	-0.02%
2021/06/17	0.1	22.25	0	0.00	22.45	0.1	1,517	0.00%
2021/05/31	0.1	22.45	0	0.00	22.50	0.1	2,044	0.00%
2021/05/14	0.1	22.15	0	0.00	22.05	0.1	2,057	0.00%
2021/05/12	0	0.00	5	21.95	23.05	-5	2,015	-0.25%
2021/05/07	0.1	24.50	0	0.00	24.35	0.1	1,873	0.01%
2021/04/29	0	0.00	20	24.68	24.60	-20	1,622	-1.23%
2021/04/15	0	0.00	4	23.25	23.25	-4	1,357	-0.29%
2021/04/14	1	22.95	0	0.00	23.15	1	1,355	0.07%
2021/04/13	0	0.00	4	23.30	23.20	-4	1,338	-0.30%
2021/04/07	1	23.50	0	0.00	23.95	1	1,254	0.08%
2021/04/01	0	0.00	2	23.75	23.65	-2	1,201	-0.17%
2021/03/31	2	24.15	10	24.15	24.20	-8	1,161	-0.69%
2021/03/30	2	24.15	0	0.00	23.90	2	1,112	0.18%
2021/03/22	5	22.30	2	22.30	22.40	3	919	0.33%
2021/03/18	15	22.20	1	22.30	22.40	14	869	1.61%
2021/03/16	0	0.00	5	22.70	22.80	-5	797	-0.63%
2021/03/15	14	22.91	0	0.00	23.00	14	759	1.84%
2021/03/11	1	20.70	0	0.00	20.60	1	603	0.17%
2021/03/05	1	18.80	0	0.00	18.85	1	438	0.23%
2021/03/02	0	0.00	5	18.05	18.00	-5	424	-1.18%
2021/02/26	5	17.80	0	0.00	17.90	5	443	1.13%
2021/02/24	5	17.73	0	0.00	17.75	5	443	1.13%
2020/12/24	0.1	16.50	0	0.00	16.60	0.1	436	0.03%
2020/12/23	0.4	16.60	0	0.00	16.35	0.4	436	0.09%
2020/10/05	1	15.45	1	15.45	15.60	0	213	0.00%
2020/07/24	0	0.00	5	14.90	14.90	-5	208	-2.40%
2020/07/14	5	15.10	10	15.10	15.20	-5	214	-2.33%
2020/07/13	10	15.30	0	0.00	15.15	10	219	4.56%
2020/04/17	0	0.00	2	15.15	14.95	-2	476	-0.42%
2020/03/30	2	12.80	0	0.00	13.75	2	667	0.30%
2020/02/27	10	15.50	0	0.00	15.45	10	558	1.79%
2019/12/31	0	0.00	20	18.75	18.85	-20	436	-4.59%
2019/12/27	0	0.00	10	18.09	18.30	-10	331	-3.02%
2019/12/11	10	17.45	0	0.00	17.45	10	288	3.47%
2019/08/21	5	17.75	0	0.00	17.80	5	519	0.96%
2019/08/20	5	18.15	0	0.00	18.00	5	529	0.94%
2019/08/19	10	18.24	0	0.00	18.20	10	520	1.92%
2019/07/30	0.7	16.80	0	0.00	16.85	0.7	482	0.14%
2019/05/10	0	0.00	2	18.95	18.90	-2	609	-0.33%
2019/04/17	2	19.40	0	0.00	19.25	2	572	0.35%
2019/03/27	1	19.95	1	20.20	20.15	0	483	0.00%
2019/03/06	0	0.00	7	18.88	19.95	-7	314	-2.23%
2019/03/05	12	18.05	10	18.24	18.30	2	244	0.82%
2019/02/27	5	16.00	0	0.00	16.00	5	189	2.64%
2018/11/28	0	0.00	5	16.00	16.00	-5	317	-1.58%
2018/11/22	5	15.10	0	0.00	15.05	5	324	1.54%
2018/08/07	0	0.00	15	20.05	20.05	-15	2,493	-0.60%
2018/08/06	0	0.00	8	20.05	20.05	-8	2,485	-0.32%
2018/08/03	8	19.49	0	0.00	19.45	8	2,480	0.32%
2018/07/27	0	0.00	5	19.90	19.75	-5	2,527	-0.20%
2018/07/25	5	19.70	0	0.00	19.70	5	2,497	0.20%
2018/07/24	5	20.00	0	0.00	20.00	5	2,477	0.20%
2018/07/16	0	0.00	10	20.90	20.60	-10	2,407	-0.42%
2018/07/13	5	21.15	0	0.00	21.05	5	2,406	0.21%
2018/07/12	5	21.33	0	0.00	21.35	5	2,399	0.21%
2018/06/28	1	23.80	1	23.70	23.50	0	2,315	0.00%
2018/06/26	10	23.50	0	0.00	23.60	10	2,259	0.44%
2018/06/07	3	23.95	49	24.18	24.15	-46	1,497	-3.07%
2018/06/06	3	22.55	368	22.40	22.80	-365	1,268	-28.78%	大賣/鉅額交易
2018/06/05	0	0.00	32	20.87	20.75	-32	1,093	-2.93%
2018/06/04	0	0.00	60	20.16	20.15	-60	1,035	-5.79%
2018/06/01	0	0.00	6	20.23	19.90	-6	997	-0.60%
2018/05/31	0	0.00	317	19.87	20.25	-317	944	-33.58%	大賣/鉅額交易
2018/05/30	0	0.00	22	18.67	18.80	-22	811	-2.71%
2018/05/29	5	18.75	0	0.00	18.85	5	792	0.63%
2018/05/28	0	0.00	34	18.79	18.80	-34	768	-4.43%
2018/05/25	0	0.00	88	18.99	18.70	-88	742	-11.85%
2018/05/24	20	18.75	10	18.84	18.70	10	709	1.41%
2018/05/16	0	0.00	4	17.75	18.40	-4	569	-0.70%
2018/05/15	4	17.35	0	0.00	17.35	4	533	0.75%
2018/05/11	0	0.00	63	17.19	17.05	-63	516	-12.19%
2018/04/23	0	0.00	30	18.47	18.50	-30	419	-7.15%
2018/04/19	0	0.00	65	18.19	18.50	-65	422	-15.37%
2018/04/16	0	0.00	85	18.65	18.55	-85	437	-19.44%
2018/04/13	0	0.00	50	18.50	18.50	-50	437	-11.42%
2018/04/12	0	0.00	200	18.86	18.80	-200	437	-45.75%	大賣/鉅額交易
2018/04/11	0	0.00	65	19.07	18.85	-65	430	-15.11%
2018/04/03	0	0.00	120	17.66	18.15	-120	408	-29.39%	大賣/鉅額交易
2018/04/02	0	0.00	146	17.65	17.65	-146	412	-35.36%	大賣/鉅額交易
2018/03/31	0	0.00	56	17.47	17.45	-56	413	-13.53%
2018/03/30	0	0.00	128	17.42	17.40	-128	416	-30.74%	大賣/鉅額交易
2018/02/22	2	16.65	0	0.00	16.85	2	394	0.51%
2018/02/09	10	15.93	0	0.00	16.00	10	392	2.55%
2018/02/08	10	16.60	0	0.00	16.70	10	386	2.59%
2018/02/07	10	17.16	0	0.00	16.85	10	381	2.62%
2018/02/06	10	17.46	0	0.00	16.65	10	376	2.66%
2018/02/05	10	17.47	0	0.00	17.75	10	365	2.73%
2018/02/02	10	17.93	0	0.00	17.90	10	363	2.75%
2018/02/01	10	18.00	0	0.00	17.90	10	363	2.75%
2018/01/31	10	17.80	0	0.00	17.80	10	364	2.74%
2018/01/30	10	18.00	0	0.00	17.80	10	365	2.74%
2018/01/29	10	17.94	0	0.00	17.95	10	366	2.73%
2018/01/26	10	17.84	0	0.00	17.95	10	364	2.74%
2018/01/11	0	0.00	110	18.86	18.65	-110	353	-31.11%	大賣/鉅額交易
2018/01/10	0	0.00	50	19.27	19.05	-50	321	-15.53%
2018/01/09	0	0.00	70	19.30	19.30	-70	308	-22.66%