亞昕 (5213)-元大-北屯券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.00
漲跌
▲1.10
漲幅
+2.76%
成交量
1,857張
產業
上櫃營建類股▲2.29%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	40.95	3	40.57	41.00	7	986	0.71%
2024/04/24	0	0.00	0.1	39.55	39.55	-0.1	966	-0.01%
2024/04/19	0	0.00	2	38.25	38.50	-2	931	-0.21%
2024/04/18	30	39.24	0	0.00	39.30	30	923	3.25%
2024/04/16	2	37.90	0.3	38.20	37.90	1.7	902	0.19%
2024/04/09	0	41.13	0	0.00	41.35	0	841	0.00%
2024/04/03	0	0.00	3	39.35	39.55	-3	825	-0.36%
2024/04/02	1	39.40	1	39.40	39.50	0	822	0.00%
2024/03/29	3	39.23	75	39.19	39.20	-72	820	-8.78%
2024/03/26	1	39.00	20	39.53	39.55	-19	837	-2.27%
2024/03/25	1	40.15	0	0.00	40.05	1	826	0.12%
2024/03/22	0	39.70	0	0.00	39.85	0	820	0.00%
2024/03/19	0	0.00	1	39.15	39.20	-1	829	-0.12%
2024/03/15	0.1	39.48	0	0.00	38.85	0.1	841	0.01%
2024/03/14	0.1	39.80	0	0.00	40.20	0.1	819	0.01%
2024/03/12	0	0.00	2	38.03	38.50	-2	794	-0.25%
2024/03/11	1.1	39.58	7	39.46	38.05	-5.9	795	-0.74%
2024/03/06	1	36.60	0	0.00	35.95	1	666	0.15%
2024/03/01	0	0.00	1.1	35.05	35.05	-1.1	683	-0.16%
2024/02/27	0	0.00	0.1	35.10	35.20	-0.1	695	-0.01%
2024/02/23	1	35.50	0.1	35.50	35.50	0.9	709	0.13%
2024/02/20	0	35.60	0	0.00	35.80	0	723	0.00%
2024/02/16	1.1	34.81	0.1	34.50	34.90	1.1	718	0.15%
2024/02/15	0.1	34.30	0	0.00	34.30	0.1	728	0.01%
2024/02/02	0	0.00	11	33.77	34.00	-11	763	-1.44%
2024/01/24	0	0.00	2	34.00	34.15	-2	806	-0.25%
2024/01/22	2	33.48	0	0.00	33.10	2	798	0.25%
2024/01/18	3	33.15	0	0.00	33.25	3	784	0.38%
2024/01/17	2	33.40	0	0.00	33.40	2	771	0.26%
2024/01/16	0	0.00	0.1	34.30	34.50	-0.1	755	-0.01%
2024/01/11	0	0.00	1	34.40	34.30	-1	738	-0.14%
2024/01/10	0	0.00	5	34.86	34.55	-5	736	-0.68%
2023/12/29	0	0.00	0.2	35.10	35.35	-0.2	696	-0.03%
2023/12/28	0	0.00	1	35.70	35.75	-1	691	-0.14%
2023/12/26	0	35.30	0	0.00	35.95	0	712	0.01%
2023/12/25	0.1	35.43	0	0.00	35.50	0.1	707	0.01%
2023/12/22	1.1	35.80	0	0.00	35.85	1.1	696	0.16%
2023/12/21	0.4	34.30	0	0.00	34.50	0.4	672	0.07%
2023/12/20	1	34.10	16	33.63	34.25	-15	673	-2.23%
2023/12/18	0	0.00	1	33.50	33.75	-1	671	-0.15%
2023/12/15	0	0.00	2	33.30	33.10	-2	671	-0.30%
2023/12/12	0	0.00	10	32.73	32.80	-10	645	-1.55%
2023/12/06	40	33.63	0	0.00	33.35	40	612	6.53%
2023/12/05	50	32.82	0	0.00	32.85	50	582	8.58%
2023/11/29	3	31.90	0	0.00	32.35	3	564	0.53%
2023/11/28	5	32.74	0	0.00	32.75	5	531	0.94%
2023/11/24	0.5	31.10	38	31.05	31.05	-37.5	498	-7.54%
2023/11/21	3	30.80	0	0.00	30.70	3	474	0.63%
2023/11/16	0.3	29.63	0	0.00	29.85	0.3	444	0.07%
2023/11/15	0.5	29.05	0	0.00	29.60	0.5	425	0.12%
2023/11/10	0	0.00	1	28.05	27.85	-1	366	-0.27%
2023/11/07	0.6	26.50	0	0.00	27.05	0.6	329	0.19%
2023/11/06	0	0.00	0.1	26.35	26.45	-0.1	317	-0.03%
2023/10/17	0	26.40	0	0.00	26.20	0	356	0.00%
2023/10/05	0	0.00	1	26.80	26.75	-1	379	-0.26%
2023/09/20	70	25.25	0	0.00	25.15	70	337	20.75%
2023/09/19	70	26.59	0	0.00	26.65	70	325	21.53%
2023/09/14	10	26.70	0	0.00	26.65	10	335	2.98%
2023/09/12	4.2	26.30	0	0.00	26.45	4.2	338	1.23%
2023/09/08	5.4	26.61	0	0.00	26.60	5.4	332	1.62%
2023/08/28	1	25.60	0.1	25.80	25.55	0.9	321	0.29%
2023/08/09	0	0.00	3	25.65	25.60	-3	331	-0.91%
2023/08/08	0	0.00	1	25.85	26.05	-1	323	-0.31%
2023/08/07	1	25.70	2	25.75	25.80	-1	324	-0.31%
2023/08/04	40	24.99	0	0.00	25.40	40	316	12.62%
2023/07/25	3	24.90	0	0.00	24.85	3	316	0.95%
2023/07/19	1	24.40	2	24.33	24.35	-1	307	-0.33%
2023/06/15	1	27.60	0	0.00	27.55	1	303	0.33%
2023/05/31	0.2	26.90	0	0.00	27.25	0.2	296	0.08%
2023/05/29	0	0.00	0.2	27.40	27.60	-0.2	297	-0.06%
2023/05/22	10	27.50	10	27.30	27.40	0	282	0.00%
2023/05/10	0	0.00	2	27.00	27.00	-2	286	-0.70%
2023/05/04	6	26.95	0	0.00	27.10	6	279	2.15%
2023/04/25	37	26.70	0.2	26.70	26.90	36.8	246	14.90%
2023/04/20	12	26.65	0	0.00	26.65	12	239	5.01%
2023/04/17	1	26.62	0.6	26.60	26.75	0.4	235	0.17%
2023/04/07	0	0.00	0	26.70	26.70	0	220	-0.02%
2023/04/06	50	26.78	0	0.00	26.85	50	215	23.21%
2023/03/31	0	0.00	9.4	26.25	26.90	-9.4	197	-4.77%
2023/03/29	0	0.00	0.1	24.80	24.85	-0.1	157	-0.06%
2023/03/28	0	0.00	1	24.35	24.70	-1	152	-0.66%
2023/03/06	0	0.00	8.7	24.00	24.10	-8.7	127	-6.84%
2023/02/24	0	0.00	1	23.60	23.65	-1	123	-0.81%
2023/02/22	5	23.65	0	0.00	23.80	5	122	4.07%
2023/02/20	1	23.70	0	0.00	23.75	1	122	0.82%
2023/01/17	0	0.00	1	21.65	21.65	-1	113	-0.88%
2023/01/12	0	0.00	0.3	21.85	21.80	-0.3	115	-0.26%
2022/12/08	22	22.20	0	0.00	22.30	22	141	15.58%
2022/11/24	0	0.00	1	23.25	22.80	-1	130	-0.77%
2022/11/23	0	0.00	0.2	22.85	23.00	-0.2	129	-0.12%
2022/11/22	0	0.00	1	22.45	22.50	-1	120	-0.83%
2022/11/10	0	0.00	13	22.27	22.30	-13	118	-11.00%
2022/11/09	0.6	22.45	20	22.13	22.45	-19.4	118	-16.43%
2022/11/08	0	0.00	29	22.01	22.15	-29	116	-24.94%
2022/11/07	0	0.00	10	22.13	22.15	-10	114	-8.74%
2022/10/17	1	21.80	1	21.25	21.25	0	108	0.00%
2022/10/14	0	0.00	1	21.30	21.20	-1	106	-0.93%
2022/10/13	0	0.00	13.3	20.75	21.10	-13.3	107	-12.29%
2022/09/28	0	0.00	15	21.77	21.85	-15	99	-15.04%
2022/09/27	0	0.00	5	22.05	21.90	-5	98	-5.06%
2022/09/20	0	0.00	5	22.30	22.30	-5	124	-4.01%
2022/09/13	0	0.00	5	22.35	22.50	-5	144	-3.46%
2022/09/12	0	0.00	0.1	22.15	22.40	-0.1	154	-0.09%
2022/09/08	10	22.10	0	0.00	22.25	10	165	6.05%
2022/09/05	10	22.30	0	0.00	22.25	10	176	5.67%
2022/08/30	0	0.00	10	22.22	22.20	-10	179	-5.58%
2022/08/29	30	22.21	0.3	22.25	22.20	29.7	181	16.38%
2022/08/19	10	22.50	10	22.20	22.50	0	190	0.00%
2022/08/17	15	22.27	10.2	22.30	22.20	4.8	187	2.56%
2022/08/16	0	0.00	30	22.28	22.35	-30	185	-16.19%
2022/08/08	0	0.00	5	21.62	21.70	-5	190	-2.63%
2022/08/05	0	0.00	5	21.43	21.80	-5	192	-2.60%
2022/08/04	32	21.36	0	0.00	21.45	32	192	16.60%
2022/08/02	0	0.00	10	21.50	21.65	-10	202	-4.93%
2022/08/01	0	0.00	5	21.30	21.60	-5	203	-2.45%
2022/07/29	82	22.88	0	0.00	22.90	82	202	40.42%
2022/07/26	1	22.80	0	0.00	22.80	1	199	0.50%
2022/07/22	0	0.00	5	22.81	22.85	-5	202	-2.47%
2022/07/21	18	22.79	0	0.00	22.85	18	207	8.66%
2022/07/12	0	0.00	0.2	22.30	22.55	-0.2	207	-0.10%
2022/07/01	0	0.00	2	22.45	22.45	-2	216	-0.92%
2022/06/29	0	0.00	3.3	23.15	23.15	-3.3	204	-1.59%
2022/06/24	3	22.95	0	0.00	23.10	3	203	1.47%
2022/06/22	2	23.00	0	0.00	23.00	2	207	0.96%
2022/06/17	5	23.12	0	0.00	23.30	5	211	2.36%
2022/06/13	4	23.40	0	0.00	23.40	4	207	1.93%
2022/05/31	48	23.75	0	0.00	23.75	48	232	20.64%
2022/05/19	22	23.19	0	0.00	23.25	22	271	8.11%
2022/04/25	0	0.00	10	23.55	23.55	-10	260	-3.84%
2022/04/15	0	0.00	10	23.90	23.90	-10	269	-3.71%
2022/03/29	0	0.00	0.4	24.85	24.75	-0.4	277	-0.13%
2022/03/28	0	0.00	0.1	24.75	24.95	-0.1	279	-0.04%
2022/03/25	0	0.00	1	24.60	24.50	-1	273	-0.36%
2022/03/24	0	0.00	10	24.43	24.50	-10	272	-3.66%
2022/03/23	0	0.00	2	24.90	24.55	-2	273	-0.73%
2022/03/22	0	0.00	0.1	23.90	24.00	-0.1	260	-0.04%
2022/03/16	0	0.00	0.1	23.50	23.60	-0.1	271	-0.04%
2022/03/11	10	23.55	0.6	23.60	23.50	9.4	268	3.49%
2022/03/10	20	23.60	0	0.00	23.65	20	270	7.39%
2022/03/09	0	0.00	0.8	23.60	23.60	-0.8	268	-0.30%
2022/03/08	7	23.26	0	0.00	23.35	7	265	2.64%
2022/03/07	0	0.00	20.1	23.20	23.35	-20.1	261	-7.69%
2022/03/04	0	0.00	20	23.45	23.50	-20	266	-7.50%
2022/02/21	0	0.00	10	22.77	22.85	-10	240	-4.17%
2022/02/11	0	0.00	2	23.15	23.10	-2	262	-0.76%
2022/01/26	5	22.65	0	0.00	22.65	5	270	1.85%
2022/01/24	2	22.50	0	0.00	22.70	2	282	0.71%
2022/01/21	4	22.54	0	0.00	22.60	4	282	1.41%
2022/01/20	1	22.60	0	0.00	22.70	1	281	0.35%
2022/01/19	8	22.61	0	0.00	22.50	8	280	2.85%
2022/01/14	2	22.60	0	0.00	22.60	2	277	0.72%
2022/01/11	1	22.90	0	0.00	22.70	1	275	0.36%
2022/01/10	2	22.58	0	0.00	22.55	2	273	0.73%
2022/01/04	2	22.60	0	0.00	22.60	2	269	0.74%
2022/01/03	2	22.70	0	0.00	22.75	2	263	0.76%
2021/12/30	2	22.90	0	0.00	23.00	2	262	0.76%
2021/12/29	0	0.00	1	22.85	23.00	-1	261	-0.38%
2021/12/27	1	22.90	0	0.00	22.85	1	262	0.38%
2021/12/24	4	22.50	0	0.00	22.60	4	259	1.54%
2021/12/23	11	22.59	0	0.00	22.30	11	250	4.39%
2021/12/22	5	22.80	0	0.00	22.80	5	243	2.05%
2021/12/20	4	22.96	0	0.00	22.85	4	236	1.69%
2021/12/17	1	22.95	0	0.00	22.80	1	240	0.42%
2021/12/15	7	23.16	0	0.00	23.15	7	239	2.92%
2021/12/14	2	23.10	0	0.00	23.25	2	243	0.82%
2021/12/09	1	22.75	0	0.00	22.80	1	226	0.44%
2021/12/08	2	22.95	0	0.00	22.85	2	232	0.86%
2021/12/07	13	22.91	0	0.00	22.95	13	230	5.65%
2021/12/03	5	22.85	0	0.00	22.80	5	230	2.17%
2021/12/02	3	22.80	1	22.80	22.75	2	232	0.86%
2021/12/01	2	22.90	0	0.00	22.95	2	234	0.85%
2021/11/29	3	21.93	0	0.00	22.05	3	220	1.36%
2021/11/26	1	21.90	0	0.00	22.10	1	216	0.46%
2021/11/25	1	22.10	0	0.00	22.10	1	215	0.46%
2021/11/24	5	22.00	0	0.00	22.10	5	218	2.29%
2021/11/23	0	0.00	10	22.00	21.90	-10	217	-4.60%
2021/11/19	0	0.00	3	22.30	22.30	-3	216	-1.39%
2021/11/12	0	0.00	10	22.40	22.40	-10	219	-4.55%
2021/11/03	0	0.00	11	21.62	21.55	-11	221	-4.96%
2021/10/29	20	21.05	0	0.00	21.00	20	214	9.31%
2021/10/28	8	20.93	0	0.00	21.00	8	216	3.70%
2021/10/27	12	20.93	0	0.00	21.00	12	222	5.39%
2021/10/26	15	20.98	0	0.00	20.95	15	237	6.33%
2021/10/25	5	20.95	1	21.00	20.95	4	239	1.67%
2021/10/22	5	20.90	0	0.00	20.80	5	285	1.75%
2021/10/21	1	20.85	0	0.00	20.85	1	322	0.31%
2021/10/20	5	20.75	0	0.00	20.85	5	343	1.45%
2021/10/19	5	20.85	0	0.00	20.85	5	358	1.39%
2021/10/18	20	20.93	0	0.00	20.85	20	374	5.34%
2021/10/15	5	20.83	0	0.00	20.90	5	403	1.24%
2021/10/12	5	20.87	0	0.00	20.75	5	436	1.15%
2021/10/07	0	0.00	3	20.75	20.90	-3	473	-0.63%
2021/09/23	3	21.10	0	0.00	21.10	3	566	0.53%
2021/09/15	2	20.93	0	0.00	20.75	2	568	0.35%
2021/08/23	10	19.95	0	0.00	19.85	10	604	1.66%
2021/08/16	0	0.00	1	19.60	20.20	-1	608	-0.16%
2021/08/11	1.3	20.10	0	0.00	20.10	1.3	603	0.22%
2021/08/06	1	21.10	0	0.00	21.05	1	662	0.15%
2021/07/27	2	23.08	0	0.00	23.00	2	924	0.22%
2021/07/15	0	0.00	3.6	23.63	23.80	-3.6	1,110	-0.32%
2021/07/13	2	22.95	0	0.00	23.30	2	1,124	0.18%
2021/07/05	1	23.50	4	23.30	23.60	-3	1,177	-0.25%
2021/06/07	1	22.60	1	22.70	22.65	0	1,877	0.00%
2021/06/04	3	22.83	0	0.00	22.75	3	1,918	0.16%
2021/06/03	0	0.00	0.2	23.15	23.10	-0.2	1,998	-0.01%
2021/05/24	0	0.00	1	22.20	22.30	-1	2,080	-0.05%
2021/05/17	1	20.80	1	21.00	21.10	0	2,068	0.00%
2021/05/14	6	21.98	1	22.20	22.05	5	2,057	0.24%
2021/05/13	1	21.80	1	21.95	22.15	0	2,036	0.00%
2021/05/12	10	23.07	11	22.47	23.05	-1	2,015	-0.05%
2021/05/11	11	23.82	8	24.04	23.70	3	1,950	0.15%
2021/05/10	6	23.97	1	24.10	24.25	5	1,897	0.26%
2021/05/07	6	24.18	2	24.40	24.35	4	1,873	0.21%
2021/05/05	5	25.10	8	25.06	25.00	-3	1,832	-0.16%
2021/05/04	4	23.90	2	24.00	24.45	2	1,792	0.11%
2021/05/03	2	25.90	0	0.00	25.95	2	1,720	0.12%
2021/04/29	2	24.85	5	24.50	24.60	-3	1,622	-0.18%
2021/04/27	0	0.00	8	24.05	24.15	-8	1,544	-0.52%
2021/04/26	10	23.81	13	23.97	24.20	-3	1,537	-0.20%
2021/04/23	1	24.20	0	0.00	24.15	1	1,515	0.07%
2021/04/22	1	24.00	0	0.00	24.55	1	1,492	0.07%
2021/04/20	6	23.85	4	23.85	23.85	2	1,410	0.14%
2021/04/19	4	23.60	8	23.74	23.80	-4	1,396	-0.29%
2021/04/16	1	23.40	1	23.45	23.45	0	1,370	0.00%
2021/04/14	13	22.99	2	23.10	23.15	11	1,355	0.81%
2021/04/13	5	23.30	11	23.61	23.20	-6	1,338	-0.45%
2021/04/12	11	23.29	0	0.00	23.10	11	1,324	0.83%
2021/04/09	4	23.45	0	0.00	23.50	4	1,291	0.31%
2021/04/08	4	23.61	0	0.00	23.60	4	1,282	0.31%
2021/04/07	3	23.33	1	23.55	23.95	2	1,254	0.16%
2021/04/06	4	23.25	2	23.15	23.45	2	1,234	0.16%
2021/04/01	4	23.70	2	23.70	23.65	2	1,201	0.17%
2021/03/29	0	0.00	20	22.89	22.90	-20	1,028	-1.94%
2021/03/26	0	0.00	2	22.50	22.50	-2	990	-0.20%
2021/03/25	4	22.20	5	22.36	22.35	-1	972	-0.10%
2021/03/24	2	22.20	3	22.40	22.30	-1	950	-0.11%
2021/03/23	4	22.21	1	22.50	22.30	3	932	0.32%
2021/03/22	6	22.33	2	22.40	22.40	4	919	0.43%
2021/03/19	1	22.35	0	0.00	22.50	1	896	0.11%
2021/03/18	9	22.28	1.5	22.37	22.40	7.5	869	0.86%
2021/03/17	8	22.37	0	22.65	22.35	8	841	0.95%
2021/03/16	9	22.70	0	0.00	22.80	9	797	1.13%
2021/03/15	1	22.60	1	22.60	23.00	0	759	0.00%
2021/03/12	60	21.20	5	21.30	21.70	55	660	8.32%
2021/03/09	10	20.10	0.6	19.90	20.00	9.4	517	1.82%
2021/03/04	1	18.25	1	18.45	18.55	0	423	0.00%
2021/02/17	0	0.00	1	17.40	17.40	-1	432	-0.23%
2021/02/05	1	17.30	8	17.16	17.30	-7	430	-1.63%
2021/02/02	1	16.60	1	16.80	16.65	0	444	0.00%
2021/02/01	1	16.60	1	16.80	16.60	0	444	0.00%
2021/01/29	1	16.60	0	0.00	16.65	1	444	0.22%
2021/01/28	1	16.60	1	16.80	16.65	0	440	0.00%
2021/01/27	1	16.60	3	16.77	16.70	-2	438	-0.46%
2021/01/22	0	0.00	1	16.40	16.35	-1	431	-0.23%
2021/01/21	1	16.20	0	0.00	16.35	1	436	0.23%
2021/01/20	2	16.40	1	16.60	16.40	1	435	0.23%
2021/01/19	2	16.50	2	16.70	16.50	0	432	0.00%
2021/01/18	2	16.20	3	16.47	16.65	-1	430	-0.23%
2021/01/15	3	16.40	1	16.40	16.30	2	425	0.47%
2021/01/12	2	16.90	0.3	16.60	16.75	1.7	434	0.39%
2021/01/11	2	17.20	5	17.38	17.20	-3	428	-0.70%
2021/01/08	2	16.95	2	17.15	17.10	0	426	0.00%
2021/01/07	0	0.00	5	16.90	17.15	-5	424	-1.18%
2021/01/06	1	16.50	2	16.65	16.60	-1	417	-0.24%
2021/01/05	2	16.40	1	16.60	16.50	1	416	0.24%
2021/01/04	1	16.50	0	0.00	16.50	1	418	0.24%
2020/12/31	2	16.45	2	16.65	16.70	0	420	0.00%
2020/12/30	1	16.40	2	16.70	16.70	-1	416	-0.24%
2020/12/29	14	16.61	1	16.70	16.50	13	424	3.07%
2020/12/10	0	0.00	2	16.80	16.65	-2	430	-0.46%
2020/11/26	1	18.05	1	17.95	18.00	0	364	0.00%
2020/11/18	0	0.00	0.1	16.10	16.20	-0.1	297	-0.04%
2020/11/16	3	15.95	0	0.00	16.00	3	296	1.01%
2020/11/11	0.3	16.05	0	0.00	16.15	0.3	268	0.11%
2020/06/17	0	0.00	0	14.80	14.95	0	234	0.00%
2020/06/02	0	0.00	22	14.70	14.75	-22	303	-7.24%
2020/05/22	0.1	14.75	0	0.00	14.75	0.1	363	0.03%
2020/04/22	0	0.00	3	14.30	14.65	-3	476	-0.63%
2020/03/24	2	13.85	0	0.00	14.00	2	665	0.30%
2020/03/19	1	12.40	0	0.00	12.40	1	646	0.15%
2020/03/02	1	14.90	1	15.15	15.00	0	565	0.00%
2020/02/27	1	15.80	0	0.00	15.45	1	558	0.18%
2020/02/17	3	16.43	0	0.00	16.30	3	544	0.55%
2020/02/14	1	16.40	0	0.00	16.50	1	541	0.18%
2020/02/13	2	16.40	0	0.00	16.40	2	541	0.37%
2019/12/31	3	18.90	2	18.85	18.85	1	436	0.23%
2019/12/30	10	18.95	0	0.00	18.85	10	396	2.52%
2019/12/17	2	17.30	0	0.00	17.15	2	297	0.67%
2019/11/15	0	0.00	9.4	17.00	17.00	-9.4	313	-3.00%
2019/11/08	0	0.00	7	16.95	17.00	-7	384	-1.82%
2019/11/06	2	16.95	0	0.00	17.00	2	384	0.52%
2019/11/05	0	0.00	4	17.10	16.95	-4	382	-1.05%
2019/10/21	0	0.00	0.6	17.10	17.10	-0.6	376	-0.15%
2019/09/24	0	0.00	1	17.35	17.60	-1	352	-0.28%
2019/09/06	0	0.00	1	17.95	17.65	-1	524	-0.19%
2019/09/02	4	17.85	0	0.00	17.95	4	522	0.77%
2019/08/27	1	17.05	0	0.00	17.05	1	510	0.20%
2019/08/23	1	17.60	0	0.00	17.70	1	490	0.20%
2019/08/16	0	0.00	6	18.10	18.10	-6	512	-1.17%
2019/06/26	0.1	17.20	0	0.00	17.20	0.1	549	0.02%
2019/06/25	0	0.00	1	19.55	19.45	-1	517	-0.19%
2019/06/24	0	0.00	2	19.30	19.55	-2	505	-0.40%
2019/06/18	1	19.05	0	0.00	19.10	1	468	0.21%
2019/06/13	0	0.00	2	18.95	18.95	-2	458	-0.44%
2019/05/31	0	0.00	0.3	19.00	19.05	-0.3	655	-0.05%
2019/05/27	0.3	19.30	0	0.00	19.45	0.3	673	0.04%
2019/05/07	1	18.90	0	0.00	19.05	1	612	0.16%
2019/04/22	5	19.00	0	0.00	19.15	5	583	0.86%
2019/04/19	1	19.20	0	0.00	19.30	1	580	0.17%
2019/04/10	6	20.00	0	0.00	20.00	6	528	1.14%
2019/04/01	1	20.00	0	0.00	20.05	1	502	0.20%
2019/03/08	10	19.80	0	0.00	19.80	10	384	2.60%
2019/03/07	0	0.00	4.2	19.65	19.75	-4.2	362	-1.16%
2019/03/06	0	0.00	2	18.80	19.95	-2	314	-0.64%
2019/03/05	6	18.30	4	18.15	18.30	2	244	0.82%
2018/10/30	0	0.00	2	14.75	14.95	-2	534	-0.37%
2018/10/15	0	0.00	0.7	17.00	17.00	-0.7	688	-0.11%
2018/10/12	0.2	17.15	0	0.00	17.25	0.2	700	0.02%
2018/10/11	0	16.00	0	0.00	16.20	0	698	0.00%
2018/09/25	0	0.00	2	18.85	18.90	-2	1,147	-0.17%
2018/09/10	5	17.00	5	16.95	17.05	0	1,194	0.00%
2018/08/16	3	18.65	0	0.00	18.70	3	2,425	0.12%
2018/08/01	0	0.00	1	19.90	19.85	-1	2,494	-0.04%
2018/07/20	1	20.00	0	0.00	19.75	1	2,451	0.04%
2018/07/19	0	0.00	1	19.90	19.75	-1	2,429	-0.04%
2018/07/13	0	0.00	1	21.45	21.05	-1	2,406	-0.04%
2018/07/12	3	21.48	1	21.80	21.35	2	2,399	0.08%
2018/07/11	5	22.35	0	0.00	22.35	5	2,387	0.21%
2018/07/02	0	0.00	1	23.40	22.85	-1	2,364	-0.04%
2018/06/28	1	23.85	0	0.00	23.50	1	2,315	0.04%
2018/06/25	0	0.00	5	23.40	23.95	-5	2,189	-0.23%
2018/06/15	0	0.00	5	22.75	22.75	-5	1,928	-0.26%
2018/06/14	1	23.10	1	22.60	22.35	0	1,884	0.00%
2018/06/13	0	0.00	12	23.21	23.35	-12	1,807	-0.66%
2018/06/12	2	23.83	0	0.00	23.85	2	1,744	0.11%
2018/06/08	7	24.25	0	0.00	23.50	7	1,620	0.43%
2018/06/07	10	24.75	4	23.93	24.15	6	1,497	0.40%
2018/06/06	2	21.50	0	0.00	22.80	2	1,268	0.16%
2018/06/05	1	21.20	0	0.00	20.75	1	1,093	0.09%
2018/06/04	1	20.10	0	0.00	20.15	1	1,035	0.10%
2018/05/31	0	0.00	7	19.20	20.25	-7	944	-0.74%
2018/05/29	0	0.00	5	18.80	18.85	-5	792	-0.63%
2018/05/24	10	18.76	0	0.00	18.70	10	709	1.41%
2018/05/21	3	18.50	0	0.00	18.35	3	627	0.48%
2018/05/08	4	17.90	0	0.00	17.80	4	469	0.85%
2018/04/19	0	0.00	3	18.50	18.50	-3	422	-0.71%
2018/04/17	3	17.90	0	0.00	17.90	3	438	0.68%
2018/02/09	0	0.00	20	16.10	16.00	-20	392	-5.09%
2018/01/11	0	0.00	10	18.95	18.65	-10	353	-2.83%