亞昕 (5213)-永豐金-羅東券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.00
漲跌
▲1.10
漲幅
+2.76%
成交量
1,857張
產業
上櫃營建類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	39.40	2	39.55	39.55	-1	966	-0.10%
2024/04/22	0	0.00	7	40.16	39.05	-7	963	-0.73%
2024/04/15	1	40.65	0	0.00	39.95	1	871	0.11%
2024/04/12	1	41.00	0	0.00	41.10	1	867	0.12%
2024/04/11	0	0.00	2	41.05	41.10	-2	859	-0.23%
2024/04/10	2	41.35	0	0.00	41.00	2	841	0.24%
2024/04/01	2	39.35	0	0.00	39.40	2	818	0.24%
2024/03/27	6	39.53	0	0.00	39.20	6	844	0.71%
2024/03/26	7	39.21	0	0.00	39.55	7	837	0.84%
2024/03/25	4	39.99	0	0.00	40.05	4	826	0.48%
2024/03/15	0	39.80	0	0.00	38.85	0	841	0.00%
2024/03/13	4	38.71	0	0.00	38.95	4	796	0.50%
2024/03/12	2	38.40	0	0.00	38.50	2	794	0.25%
2024/03/07	0	0.00	10	36.07	36.05	-10	674	-1.48%
2024/02/26	0	0.00	5	35.29	35.40	-5	696	-0.72%
2023/12/29	0	0.00	1.1	35.16	35.35	-1.1	696	-0.15%
2023/12/28	0	0.00	0.4	35.60	35.75	-0.4	691	-0.05%
2023/12/20	0	0.00	2	33.65	34.25	-2	673	-0.30%
2023/12/14	2	32.50	0	0.00	33.30	2	670	0.30%
2023/12/13	2	32.38	0	0.00	32.80	2	655	0.30%
2023/12/12	1	32.75	0.1	32.70	32.80	0.9	645	0.14%
2023/12/07	1	32.75	0	0.00	32.95	1	621	0.16%
2023/12/01	2	31.93	0	0.00	32.05	2	572	0.35%
2023/11/14	1	29.05	0	0.00	29.25	1	410	0.24%
2023/11/13	1	28.85	0	0.00	29.00	1	392	0.25%
2023/11/07	0	0.00	0.3	26.45	27.05	-0.3	329	-0.09%
2023/10/12	0	0.00	7	26.40	26.45	-7	389	-1.80%
2023/09/18	2	26.55	0	0.00	26.60	2	326	0.61%
2023/09/04	0	0.00	1	26.40	26.35	-1	326	-0.30%
2023/08/29	0	0.00	2	25.65	25.60	-2	321	-0.62%
2023/08/22	0	0.00	2	25.50	25.50	-2	330	-0.60%
2023/08/17	0	0.00	1	25.85	25.85	-1	338	-0.30%
2023/08/11	0	0.00	1	25.85	25.90	-1	330	-0.30%
2023/08/09	3	26.10	0	0.00	25.60	3	331	0.91%
2023/08/08	1	25.90	0	0.00	26.05	1	323	0.31%
2023/08/07	0	0.00	1	25.85	25.80	-1	324	-0.31%
2023/07/24	1	24.95	0	0.00	24.85	1	314	0.32%
2023/07/20	3	24.32	0	0.00	24.35	3	312	0.96%
2023/07/19	1	24.35	0	0.00	24.35	1	307	0.33%
2023/07/17	2	25.05	0	0.00	25.20	2	271	0.74%
2023/07/10	0	0.00	1	25.65	25.00	-1	263	-0.38%
2023/07/07	0	0.00	1	25.80	25.50	-1	257	-0.39%
2023/07/05	1	26.10	0	0.00	26.15	1	258	0.39%
2023/06/29	1	25.65	0	0.00	25.65	1	313	0.32%
2023/06/07	1	27.40	0	0.00	27.60	1	291	0.34%
2023/04/27	1	27.35	0	0.00	27.60	1	259	0.39%
2023/04/26	5	26.87	0	0.00	27.55	5	255	1.96%
2023/04/11	0	0.00	5	26.05	26.80	-5	225	-2.22%
2023/04/10	0	0.00	1	26.85	26.90	-1	216	-0.46%
2023/03/31	5	26.76	0	0.00	26.90	5	197	2.53%
2022/03/10	0	0.00	1	23.65	23.65	-1	270	-0.37%
2022/03/09	0	0.00	1	23.50	23.60	-1	268	-0.37%
2022/03/04	0	0.00	1	23.50	23.50	-1	266	-0.37%
2022/03/03	4	23.58	1	23.55	23.60	3	262	1.14%
2021/12/03	0	22.75	0	0.00	22.80	0	230	0.01%
2021/11/24	0	0.00	2	22.00	22.10	-2	218	-0.92%
2021/09/13	0	0.00	1	20.70	20.85	-1	567	-0.18%
2021/07/28	0	0.00	1	20.45	20.60	-1	899	-0.11%
2021/07/05	3	23.55	0	0.00	23.60	3	1,177	0.25%
2021/06/30	0	0.00	3	22.35	22.45	-3	1,229	-0.24%
2021/05/26	0	0.00	7	22.60	22.50	-7	2,062	-0.34%
2021/05/19	0	0.00	1	22.50	22.35	-1	2,081	-0.05%
2021/05/18	1	22.40	0	0.00	22.35	1	2,080	0.05%
2021/05/14	7	22.36	0	0.00	22.05	7	2,057	0.34%
2021/05/10	0	0.00	1	24.10	24.25	-1	1,897	-0.05%
2021/05/06	0	0.00	1	25.05	24.60	-1	1,849	-0.05%
2021/05/05	1	25.15	0	0.00	25.00	1	1,832	0.05%
2021/05/04	30	24.60	30	26.00	24.45	0	1,792	0.00%
2021/05/03	1	25.95	0	0.00	25.95	1	1,720	0.06%
2021/04/29	1	25.05	1	24.85	24.60	0	1,622	0.00%
2021/04/22	0	0.00	2	24.05	24.55	-2	1,492	-0.13%
2021/04/14	2	22.85	0	0.00	23.15	2	1,355	0.15%
2021/04/01	3	23.57	0	0.00	23.65	3	1,201	0.25%
2021/03/30	0	0.00	1	23.10	23.90	-1	1,112	-0.09%
2021/03/29	1	22.75	9	22.90	22.90	-8	1,028	-0.78%
2021/03/26	2	22.50	0	0.00	22.50	2	990	0.20%
2021/03/23	1	22.20	0	0.00	22.30	1	932	0.11%
2021/03/18	1	22.20	0	0.00	22.40	1	869	0.12%
2021/03/17	1	22.50	0	0.00	22.35	1	841	0.12%
2021/03/16	7	22.91	0	0.00	22.80	7	797	0.88%
2021/03/12	0	0.00	1	20.80	21.70	-1	660	-0.15%
2021/03/11	1	20.60	0	0.00	20.60	1	603	0.17%
2021/03/09	1	20.70	1	20.20	20.00	0	517	0.00%
2020/04/15	0	0.00	1	14.55	15.55	-1	470	-0.21%
2020/03/13	1	13.40	2	14.40	15.20	-1	622	-0.16%
2020/03/12	1	14.90	0	0.00	14.85	1	592	0.17%
2020/03/02	1	14.50	1	14.65	15.00	0	565	0.00%
2020/02/27	2	15.55	1	15.75	15.45	1	558	0.18%
2020/02/21	0	0.00	2	16.60	16.55	-2	555	-0.36%
2020/02/19	0	0.00	1	16.65	16.65	-1	550	-0.18%
2020/02/04	3	16.30	0	0.00	16.35	3	519	0.58%
2020/01/09	0	0.00	1	18.40	18.25	-1	467	-0.21%
2020/01/08	1	18.05	0	0.00	18.10	1	464	0.22%
2019/12/27	0	0.00	19	18.18	18.30	-19	331	-5.73%
2019/12/04	1	17.30	0	0.00	17.45	1	294	0.34%
2019/11/27	1	17.45	0	0.00	17.40	1	308	0.32%
2019/11/25	1	17.80	5	17.72	17.60	-4	304	-1.31%
2019/11/22	1	16.90	0	0.00	16.85	1	282	0.35%
2019/10/29	1	16.95	0	0.00	16.95	1	385	0.26%
2019/10/25	1	17.10	0	0.00	17.10	1	386	0.26%
2019/10/21	1	17.00	0	0.00	17.10	1	376	0.27%
2019/09/06	11	17.81	0	0.00	17.65	11	524	2.10%
2019/08/16	0	0.00	2	18.10	18.10	-2	512	-0.39%
2019/08/15	4	17.85	4	17.98	17.70	0	484	0.00%
2019/07/08	0	0.00	4	17.00	16.95	-4	517	-0.77%
2019/07/03	1	16.75	0	0.00	16.60	1	546	0.18%
2019/06/28	3	17.00	0	0.00	17.00	3	551	0.54%
2019/06/26	2	17.25	0	0.00	17.20	2	549	0.36%
2019/06/25	0	0.00	3	19.55	19.45	-3	517	-0.58%
2019/06/24	0	0.00	1	19.45	19.55	-1	505	-0.20%
2019/06/17	1	19.05	0	0.00	19.10	1	461	0.22%
2019/05/29	1	19.30	0	0.00	19.05	1	710	0.14%
2019/05/28	3	19.80	0	0.00	19.50	3	705	0.43%
2019/05/27	13	19.49	13	19.41	19.45	0	673	0.00%
2019/03/07	2	19.35	2	19.70	19.75	0	362	0.00%
2019/03/06	6	18.66	52	18.85	19.95	-46	314	-14.63%
2019/03/05	57	18.25	11	18.23	18.30	46	244	18.81%
2018/12/04	0	0.00	2	16.25	16.30	-2	315	-0.63%
2018/11/12	0	0.00	3.1	15.30	15.15	-3.1	423	-0.73%
2018/11/01	0	0.00	5	15.30	15.50	-5	498	-1.00%
2018/10/19	1	16.75	0	0.00	16.65	1	627	0.16%
2018/08/10	0	0.00	3	20.15	20.10	-3	2,464	-0.12%
2018/08/01	0	0.00	1	20.00	19.85	-1	2,494	-0.04%
2018/07/27	2	19.85	0	0.00	19.75	2	2,527	0.08%
2018/07/26	1	19.70	0	0.00	19.70	1	2,515	0.04%
2018/07/25	1	19.70	0	0.00	19.70	1	2,497	0.04%
2018/07/09	0	0.00	6	21.65	21.80	-6	2,382	-0.25%
2018/07/02	4	23.68	4	23.40	22.85	0	2,364	0.00%
2018/06/21	7	22.85	0	0.00	22.65	7	1,985	0.35%
2018/06/14	3	22.45	0	0.00	22.35	3	1,884	0.16%
2018/06/08	2	23.45	0	0.00	23.50	2	1,620	0.12%
2018/06/07	6	23.99	6	24.23	24.15	0	1,497	0.00%
2018/06/01	3	19.70	3	19.90	19.90	0	997	0.00%
2018/02/26	0	0.00	0.1	16.95	17.10	-0.1	394	-0.02%