科嘉-KY (5215)-中國信託券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.1
漲跌
▲0.1
漲幅
+0.20%
成交量
37張
產業
上市電腦週邊類股▲0.95%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	50.50	50.10	-2	181	-1.10%
2024/04/29	0	0.00	1	49.20	50.10	-1	191	-0.52%
2024/04/25	1	48.90	0	0.00	48.80	1	191	0.52%
2024/04/16	5	48.00	0	0.00	48.30	5	199	2.51%
2024/03/29	0	51.40	0	0.00	51.00	0	204	0.01%
2024/03/27	0	0.00	1	50.90	51.30	-1	208	-0.48%
2024/03/20	0	0.00	1	51.50	51.60	-1	210	-0.48%
2024/03/19	13	50.28	0	0.00	51.20	13	210	6.16%
2024/03/13	10	55.29	0	0.00	55.10	10	197	5.07%
2024/03/08	11	55.73	1	56.50	55.50	10	218	4.57%
2024/03/07	1	60.20	1	58.40	58.40	0	218	0.00%
2024/03/06	1	59.50	0	0.00	59.60	1	218	0.46%
2024/03/05	8	56.96	0	0.00	56.90	8	220	3.63%
2024/03/04	0	0.00	2	58.15	57.90	-2	222	-0.90%
2024/02/15	0	0.00	1	58.30	60.80	-1	317	-0.32%
2024/02/01	2	60.35	3	60.47	60.20	-1	336	-0.30%
2024/01/31	2	59.80	1	60.40	60.40	1	344	0.29%
2024/01/23	2	54.10	0	0.00	54.20	2	575	0.35%
2024/01/19	3	54.30	0	0.00	54.10	3	654	0.46%
2024/01/18	4	53.90	0	0.00	54.00	4	680	0.59%
2023/12/29	1	58.50	0	0.00	59.00	1	1,594	0.06%
2023/12/22	5	58.50	1	58.40	58.20	4	1,623	0.25%
2023/12/19	0	0.00	0.2	58.10	58.80	-0.2	1,645	-0.01%
2023/12/18	1	59.20	0.8	59.00	59.00	0.2	1,652	0.01%
2023/12/15	0	0.00	1.2	59.25	59.10	-1.2	1,662	-0.07%
2023/12/14	0	0.00	0	59.80	59.40	0	1,673	0.00%
2023/12/11	0	60.59	0	0.00	60.20	0	1,726	0.00%
2023/12/07	1	60.30	0	0.00	60.00	1	1,856	0.05%
2023/12/05	0	0.00	1	63.50	62.60	-1	1,884	-0.05%
2023/12/01	0.1	64.45	0	0.00	64.40	0.1	1,924	0.00%
2023/11/29	0	64.20	0	0.00	64.20	0	2,076	0.00%
2023/11/22	0	64.99	1	65.30	64.50	-1	2,077	-0.05%
2023/11/21	0	63.00	0	0.00	62.70	0	2,074	0.00%
2023/11/20	1	63.40	0	0.00	63.00	1	2,084	0.05%
2023/11/17	0	0.00	1	62.60	62.40	-1	2,082	-0.05%
2023/11/16	1	62.00	0	0.00	61.80	1	2,071	0.05%
2023/11/14	0	0.00	1	66.30	65.50	-1	2,030	-0.05%
2023/11/13	2	65.40	1	67.40	66.30	1	2,019	0.05%
2023/11/10	5	65.42	0.2	65.50	65.00	4.8	2,010	0.24%
2023/11/09	0.2	65.80	0	0.00	65.50	0.2	2,001	0.01%
2023/11/08	4	67.10	0	0.00	67.00	4	1,992	0.20%
2023/11/07	1	68.80	5	68.96	68.20	-4	1,981	-0.20%
2023/11/03	23.2	68.79	21.4	68.06	68.10	1.8	1,953	0.09%
2023/11/02	3.7	71.08	3	70.67	71.50	0.7	1,903	0.04%
2023/11/01	1	69.00	1	69.70	71.00	0	1,862	0.00%
2023/10/31	11	70.24	8	70.39	68.90	3	1,807	0.17%
2023/10/30	1	70.00	0	0.00	68.90	1	1,720	0.06%
2023/10/27	1	66.79	0	0.00	65.60	1	1,663	0.06%
2023/10/26	0	0.00	1	66.94	66.90	-1	1,639	-0.06%
2023/10/25	7	72.06	7	71.09	68.90	0	1,612	0.00%
2023/10/24	9	71.36	3	70.77	70.10	6	1,556	0.39%
2023/10/23	19	74.67	15.1	73.71	74.20	3.9	1,483	0.26%
2023/10/20	3.1	69.65	11	70.89	73.00	-7.9	1,309	-0.60%
2023/10/19	4.2	65.91	5	66.26	66.40	-0.8	1,187	-0.07%
2023/10/18	8	66.49	6.1	64.69	67.00	1.9	1,152	0.16%
2023/10/17	5	70.14	25.2	68.02	69.30	-20.2	1,090	-1.85%
2023/10/16	68.8	70.30	64	70.76	67.00	4.8	976	0.49%
2023/10/13	20	64.26	14	65.69	66.60	6	824	0.73%
2023/10/12	0	0.00	11	60.60	60.60	-11	728	-1.51%
2023/10/11	11	55.20	0	0.00	55.10	11	705	1.56%
2023/10/03	1	57.80	0	0.00	56.80	1	686	0.15%
2023/10/02	0	0.00	5	55.20	58.40	-5	679	-0.74%
2023/09/28	0	0.00	6	54.60	54.30	-6	662	-0.91%
2023/09/27	0	0.00	1	54.70	54.00	-1	658	-0.15%
2023/09/26	3	54.80	0	0.00	54.30	3	653	0.46%
2023/09/25	0	0.00	7	57.36	56.30	-7	641	-1.09%
2023/09/22	0	0.00	5	57.80	57.20	-5	636	-0.79%
2023/09/15	4	61.35	2	62.20	61.70	2	582	0.34%
2023/09/14	5	61.34	5	62.08	61.00	0	552	0.00%
2023/09/13	14.2	63.26	27	62.02	61.10	-12.9	528	-2.43%
2023/09/12	2	59.30	5	58.80	62.70	-3	429	-0.70%
2023/09/11	2	56.70	11	56.26	57.00	-9	392	-2.29%
2023/09/08	3	57.43	1	58.00	58.00	2	377	0.53%
2023/09/07	10	58.13	3	57.90	58.90	7	347	2.01%
2023/09/06	28	58.03	10.3	58.46	57.80	17.7	328	5.39%
2023/09/05	13.8	58.52	3	57.60	57.90	10.8	297	3.62%
2023/09/04	10	54.00	0	0.00	56.80	10	179	5.56%
2023/09/01	0	0.00	47	51.67	51.70	-47	135	-34.69%
2023/08/25	1	48.00	0	0.00	47.50	1	108	0.92%
2023/08/24	1	50.40	1	50.00	50.80	0	95	0.00%
2023/08/18	0	0.00	1	46.80	46.55	-1	75	-1.33%
2023/08/14	1	45.55	0	0.00	45.85	1	75	1.33%
2023/08/11	2	47.75	0	0.00	47.35	2	73	2.72%
2023/08/02	5	45.85	0	0.00	45.50	5	64	7.73%
2023/07/27	0	0.00	1	46.35	46.40	-1	62	-1.59%
2023/07/25	0	0.00	1	46.50	46.60	-1	62	-1.61%
2023/07/24	1	46.80	1	47.00	47.00	0	61	0.00%
2023/07/20	1	47.25	0	0.00	47.15	1	60	1.65%
2023/07/19	0	0.00	2	47.15	46.90	-2	60	-3.32%
2023/07/18	3	46.93	3	46.92	46.90	0	59	0.00%
2023/07/17	1	47.45	0	0.00	47.20	1	59	1.69%
2023/07/14	2	45.40	2	45.35	46.00	0	55	0.00%
2023/07/06	0	0.00	7	46.37	46.40	-7	51	-13.57%
2023/06/21	0	0.00	1	47.00	47.10	-1	56	-1.77%
2023/06/09	1	46.30	0	0.00	46.35	1	54	1.83%
2023/06/05	0	0.00	2	46.65	46.65	-2	57	-3.50%
2023/06/01	7	45.94	0	0.00	45.85	7	61	11.35%
2023/05/30	2	46.10	0	46.65	46.10	2	62	3.16%
2023/05/29	7	46.26	0	0.00	46.05	7	63	11.09%
2023/05/26	0	0.00	1	46.70	46.65	-1	63	-1.58%
2023/05/25	0	0.00	1	47.00	46.95	-1	63	-1.58%
2023/05/15	2	46.73	1	46.95	46.65	1	67	1.48%
2023/05/09	2	47.80	0	0.00	47.95	2	72	2.75%
2023/04/19	0	0.00	1	49.50	49.30	-1	96	-1.03%
2023/04/18	1	49.20	1	49.50	49.10	0	97	0.00%
2023/03/30	1	48.40	0	0.00	48.35	1	94	1.06%
2023/03/22	1	49.30	0	0.00	49.30	1	99	1.00%
2023/03/15	1	48.95	0	0.00	48.95	1	109	0.91%
2023/03/06	0	0.00	0.2	50.10	50.20	-0.2	126	-0.17%
2023/03/03	0	0.00	2	50.20	50.20	-2	129	-1.55%
2023/02/24	0	0.00	4	50.20	50.20	-4	144	-2.77%
2023/02/02	1	48.25	1	50.10	49.70	0	377	0.00%
2023/01/31	0	45.80	0	0.00	46.10	0	482	0.00%
2023/01/16	0	0.00	1	45.65	45.60	-1	565	-0.18%
2023/01/12	1	46.65	0	0.00	46.50	1	724	0.14%
2023/01/11	0	0.00	1	46.00	45.60	-1	806	-0.12%
2023/01/10	0	45.70	0	0.00	45.85	0	821	0.00%
2022/12/23	0	0.00	3	44.52	44.85	-3	988	-0.30%
2022/12/19	0	0.00	1	45.80	45.80	-1	984	-0.10%
2022/12/16	5	46.59	0	0.00	46.50	5	984	0.51%
2022/12/13	0	0.00	1	48.20	47.50	-1	979	-0.10%
2022/12/09	0	0.00	1	48.60	48.20	-1	978	-0.10%
2022/12/07	0	0.00	1	49.10	48.35	-1	976	-0.10%
2022/12/06	2	50.10	1	49.40	49.40	1	972	0.10%
2022/12/02	2	52.40	1	51.40	51.30	1	963	0.10%
2022/12/01	1	50.70	5	51.02	50.60	-4	957	-0.42%
2022/11/29	1	49.25	0	0.00	49.90	1	951	0.11%
2022/11/28	2	49.18	2	48.40	49.40	0	949	0.00%
2022/11/25	0	0.00	2	49.35	49.10	-2	946	-0.21%
2022/11/23	0	0.00	1	49.45	50.00	-1	940	-0.11%
2022/11/22	0	0.00	7	48.57	48.50	-7	934	-0.75%
2022/11/18	3	50.05	3	49.80	49.25	0	929	0.00%
2022/11/16	2	50.05	0	0.00	49.70	2	917	0.22%
2022/11/15	2	49.45	0	0.00	50.60	2	911	0.22%
2022/11/14	2	51.10	1.6	50.74	50.50	0.4	901	0.04%
2022/11/11	4	51.58	1	52.30	50.50	3	890	0.34%
2022/11/10	1	52.40	0	0.00	52.30	1	878	0.11%
2022/11/09	6	54.15	0	0.00	53.50	6	868	0.69%
2022/11/08	1	54.20	1	55.50	53.90	0	855	0.00%
2022/11/07	3	57.03	6	57.20	55.30	-3	835	-0.36%
2022/11/04	3	55.20	6	55.03	56.70	-3	776	-0.39%
2022/11/03	2	50.80	2	51.35	51.60	0	734	0.00%
2022/11/02	2	51.10	2	51.60	51.10	0	724	0.00%
2022/11/01	1	50.80	2	52.05	51.80	-1	715	-0.14%
2022/10/31	2	52.00	1	51.10	50.80	1	704	0.14%
2022/10/28	7	52.39	1	50.20	50.60	6	688	0.87%
2022/10/27	1	50.90	1	52.40	55.10	0	608	0.00%
2022/10/26	1	50.60	0	0.00	50.10	1	575	0.17%
2022/10/25	3	52.80	2	53.05	51.20	1	557	0.18%
2022/10/24	7	52.94	3	53.67	51.80	4	525	0.76%
2022/10/21	3	55.80	4	54.55	54.10	-1	490	-0.20%
2022/10/20	7	54.00	8	54.91	55.30	-1	404	-0.25%
2022/10/19	6.6	50.89	10	51.42	53.20	-3.4	330	-1.03%
2022/10/18	0	0.00	6	47.73	48.50	-6	244	-2.45%
2022/10/14	1	44.55	1	44.65	44.55	0	224	0.00%
2022/10/13	21	45.50	0	0.00	43.30	21	218	9.61%
2022/10/12	2	48.40	5	48.99	48.10	-3	200	-1.49%
2022/10/11	3	48.37	2	48.03	48.30	1	183	0.54%
2022/10/07	16	48.56	3	49.98	49.00	13	160	8.11%
2022/10/06	9	47.84	8	48.26	48.70	1	116	0.88%
2022/08/08	0	0.00	3.6	40.53	40.75	-3.6	90	-3.94%
2022/07/05	0	47.40	0	0.00	47.05	0	132	0.01%
2022/06/13	0	0.00	1	55.50	55.00	-1	147	-0.68%
2022/05/27	0	56.80	0	0.00	56.90	0	158	0.01%
2022/05/11	1	51.70	0	0.00	51.90	1	158	0.63%
2022/05/03	0	0.00	2	53.50	53.70	-2	160	-1.25%
2022/04/27	1	50.20	0	0.00	52.00	1	157	0.64%
2022/04/26	1	55.10	0	0.00	55.10	1	151	0.66%
2022/04/25	4	57.23	0	0.00	56.20	4	149	2.68%
2022/04/11	2	59.50	0	0.00	59.30	2	138	1.45%
2022/04/06	1	62.20	0	0.00	62.20	1	135	0.74%
2022/03/23	1	64.50	0	0.00	64.20	1	148	0.67%
2022/03/22	7	64.77	0	0.00	64.90	7	151	4.63%
2022/03/11	3	65.00	0	0.00	64.70	3	216	1.39%
2022/03/07	2	67.30	0	0.00	67.40	2	355	0.56%
2022/02/17	1	71.80	0	0.00	71.20	1	357	0.28%
2022/02/15	2	71.50	0	0.00	70.90	2	359	0.56%
2022/02/11	1	74.50	0	0.00	74.30	1	358	0.28%
2022/02/10	0	0.00	2	76.50	74.90	-2	357	-0.56%
2022/02/09	0	0.00	2	72.70	72.70	-2	353	-0.57%
2022/01/14	1	72.30	0	0.00	72.50	1	352	0.28%
2022/01/13	1	73.30	0	0.00	73.30	1	352	0.28%
2022/01/10	2	75.25	0	0.00	74.20	2	351	0.57%
2022/01/07	2	76.30	0	0.00	76.10	2	350	0.57%
2022/01/05	1	77.40	0	0.00	77.50	1	350	0.29%
2021/12/30	1	78.30	0	0.00	78.40	1	352	0.28%
2021/12/29	2	78.30	0	0.00	78.20	2	351	0.57%
2021/12/27	0	0.00	1	79.20	79.10	-1	356	-0.28%
2021/12/20	0	0.00	1	77.30	77.30	-1	345	-0.29%
2021/12/17	1	77.40	0	0.00	77.30	1	344	0.29%
2021/12/16	1	79.20	1	80.00	79.10	0	342	0.00%
2021/12/10	1	79.30	0	0.00	78.80	1	331	0.30%
2021/12/08	1	82.20	1	84.20	80.00	0	313	0.00%
2021/12/06	5	88.86	17	88.91	89.10	-12	266	-4.51%
2021/12/03	2	82.60	1	82.90	86.20	1	198	0.50%
2021/12/02	0	0.00	6	77.45	78.40	-6	152	-3.94%
2021/11/05	1	73.80	0	0.00	74.00	1	182	0.55%
2021/10/21	1	72.00	0	0.00	71.10	1	215	0.46%
2021/10/08	0	71.20	0	0.00	71.10	0	227	0.01%
2021/09/07	1	81.10	0	0.00	80.70	1	339	0.29%
2021/08/26	1	86.00	0	0.00	84.60	1	355	0.28%
2021/08/25	0	0.00	1	85.70	85.90	-1	360	-0.28%
2021/08/24	0	0.00	0	82.20	81.80	0	362	0.00%
2021/08/23	0	0.00	1	82.50	82.30	-1	366	-0.27%
2021/08/19	1	81.60	0	0.00	80.80	1	368	0.27%
2021/08/18	4	83.88	4	82.33	84.10	0	368	0.00%
2021/08/17	0	0.00	2	85.95	86.70	-2	353	-0.57%
2021/08/13	2	82.60	0	0.00	81.60	2	351	0.57%
2021/08/11	0	0.00	1	86.60	85.40	-1	372	-0.27%
2021/08/10	2	86.30	0	0.00	82.90	2	370	0.54%
2021/08/05	1	94.50	0	0.00	94.50	1	389	0.26%
2021/07/29	0.7	95.00	0	0.00	97.80	0.7	431	0.17%
2021/07/23	0	0.00	1	101.50	100.00	-1	460	-0.22%
2021/07/16	1	100.50	0	0.00	100.50	1	484	0.21%
2021/07/13	1	100.50	0	0.00	99.00	1	495	0.20%
2021/07/07	4	103.13	0	0.00	103.00	4	513	0.78%
2021/07/06	1	105.00	0	0.00	104.00	1	537	0.19%
2021/07/01	1	105.00	0	0.00	104.00	1	605	0.17%
2021/06/30	1	110.00	0	0.00	110.00	1	603	0.17%
2021/06/29	4	116.38	0	0.00	115.00	4	597	0.67%
2021/06/28	0	0.00	11	126.91	127.00	-11	594	-1.85%
2021/06/24	0	0.00	1	124.00	125.00	-1	599	-0.17%
2021/06/22	1	119.50	0	120.50	118.50	1	601	0.16%
2021/06/21	0	0.00	0	122.50	119.50	0	602	0.00%
2021/06/15	1	116.50	0	0.00	116.50	1	684	0.15%
2021/06/10	10	116.50	1	115.50	116.00	9	700	1.28%
2021/06/08	1	115.00	0	0.00	115.00	1	727	0.14%
2021/06/02	1	115.00	0	0.00	113.50	1	735	0.14%
2021/05/28	0	0.00	10	111.00	113.00	-10	742	-1.35%
2021/05/27	0	109.00	0	0.00	110.50	0	751	0.00%
2021/05/26	0	0.00	1	112.00	110.50	-1	753	-0.13%
2021/05/25	10	112.50	0	0.00	112.00	10	757	1.32%
2021/05/21	0	0.00	3	106.50	108.50	-3	758	-0.40%
2021/05/20	0	0.00	3	106.00	105.00	-3	756	-0.40%
2021/05/19	3	106.50	5	105.00	106.00	-2	755	-0.26%
2021/05/17	0	0.00	5	92.62	92.90	-5	751	-0.67%
2021/05/14	1	101.00	0	0.00	101.00	1	749	0.13%
2021/05/13	0	0.00	1	99.50	99.80	-1	740	-0.14%
2021/05/12	2	105.00	0	0.00	102.00	2	725	0.28%
2021/05/10	0	0.00	5	122.50	121.50	-5	705	-0.71%
2021/05/07	6	121.75	4	123.00	123.50	2	709	0.28%
2021/05/06	0	0.00	3	120.50	118.50	-3	718	-0.42%
2021/05/05	0	0.00	2	118.75	118.00	-2	730	-0.27%
2021/05/04	1	119.00	5	119.00	120.50	-4	754	-0.53%
2021/05/03	2	124.75	2	128.00	124.00	0	759	0.00%
2021/04/29	0	0.00	2	130.00	129.50	-2	762	-0.26%
2021/04/28	0	0.00	2	130.25	129.50	-2	762	-0.26%
2021/04/27	1	130.50	0	0.00	130.50	1	761	0.13%
2021/04/23	1	131.50	1	133.00	131.00	0	761	0.00%
2021/04/22	2	135.25	0	0.00	133.00	2	762	0.26%
2021/04/21	1	137.00	5	137.00	137.00	-4	768	-0.52%
2021/04/16	2	139.00	0	0.00	139.00	2	800	0.25%
2021/04/15	1	138.00	1	139.50	139.50	0	802	0.00%
2021/04/14	2	138.50	9	139.11	137.50	-7	803	-0.87%
2021/04/13	2	142.50	6	142.25	140.50	-4	800	-0.50%
2021/04/12	3	144.83	4	147.88	144.50	-1	791	-0.13%
2021/04/09	2	145.50	3.1	144.83	145.50	-1.1	769	-0.14%
2021/04/08	0	0.00	4.1	145.88	147.50	-4.1	749	-0.55%
2021/04/07	0	0.00	1.2	138.48	139.00	-1.2	710	-0.16%
2021/04/06	5	137.60	0	0.00	137.00	5	720	0.69%
2021/04/01	2.2	137.79	0	0.00	138.00	2.2	728	0.30%
2021/03/31	0.2	138.50	0	0.00	139.00	0.2	727	0.02%
2021/03/30	0	0.00	2	138.75	140.50	-2	724	-0.28%
2021/03/29	1	137.50	0	0.00	136.50	1	709	0.14%
2021/03/25	2	136.50	0	0.00	136.00	2	710	0.28%
2021/03/23	4	139.75	0	0.00	139.00	4	709	0.56%
2021/03/22	12	140.88	2	139.50	139.00	10	706	1.42%
2021/03/19	6	146.08	2	147.50	145.00	4	694	0.58%
2021/03/18	0	0.00	1	145.00	144.50	-1	664	-0.15%
2021/03/16	12	139.42	6	138.92	138.50	6	648	0.92%
2021/03/15	5	140.30	1	140.50	140.00	4	646	0.62%
2021/03/12	0	0.00	5	138.40	137.00	-5	644	-0.78%
2021/03/09	3	130.00	0	0.00	132.50	3	672	0.45%
2021/03/05	1	133.00	0	0.00	132.00	1	707	0.14%
2021/03/04	0	0.00	2	136.00	135.00	-2	712	-0.28%
2021/03/03	0	0.00	1	135.00	134.00	-1	707	-0.14%
2021/03/02	0	0.00	2	132.25	133.00	-2	716	-0.28%
2021/02/23	0	0.00	1	138.00	136.50	-1	770	-0.13%
2021/02/22	0	0.00	2	135.00	136.00	-2	784	-0.26%
2021/02/18	0	0.00	75	133.87	133.50	-75	824	-9.10%
2021/02/17	1	126.00	2	134.00	134.00	-1	851	-0.12%
2021/02/05	3	130.00	2	128.50	127.50	1	858	0.12%
2021/02/04	0	0.00	1	130.00	130.00	-1	876	-0.11%
2021/02/02	1	130.50	0	0.00	131.00	1	957	0.10%
2021/02/01	2	130.00	0	0.00	130.50	2	981	0.20%
2021/01/27	1	143.00	1	144.00	141.00	0	1,029	0.00%
2021/01/26	0	0.00	1	143.00	140.00	-1	1,053	-0.09%
2021/01/25	0	0.00	1	139.00	138.50	-1	1,038	-0.10%
2021/01/22	0	0.00	2	136.25	136.00	-2	1,037	-0.19%
2021/01/19	1	132.50	0	0.00	131.50	1	1,093	0.09%
2021/01/18	0	0.00	3	131.00	132.50	-3	1,104	-0.27%
2021/01/15	1	136.50	0	0.00	132.50	1	1,124	0.09%
2021/01/14	2	140.00	2	140.00	138.50	0	1,139	0.00%
2021/01/12	1	132.50	0	0.00	131.00	1	1,268	0.08%
2021/01/07	0	0.00	2	132.00	132.00	-2	1,378	-0.15%
2021/01/06	0	0.00	11	128.82	128.50	-11	1,390	-0.79%
2021/01/05	1	128.50	1	129.00	128.50	0	1,442	0.00%
2021/01/04	0	0.00	1	130.00	129.50	-1	1,469	-0.07%
2020/12/29	5	132.00	5	132.20	132.50	0	1,513	0.00%
2020/12/28	2	128.25	3	128.50	126.50	-1	1,527	-0.07%
2020/12/17	10	138.50	1	138.50	137.00	9	1,763	0.51%
2020/12/11	1	142.00	8	139.69	139.00	-7	1,814	-0.39%
2020/12/09	0	0.00	15	141.60	141.00	-15	1,858	-0.81%
2020/12/08	130	142.98	3	143.50	141.00	127	1,969	6.45%	大買/鉅額交易
2020/12/07	11	136.59	1	140.50	141.00	10	2,011	0.50%
2020/12/04	1	136.50	0	0.00	136.50	1	2,034	0.05%
2020/12/03	2	139.50	10	140.05	139.50	-8	2,095	-0.38%
2020/12/02	0	0.00	1	142.50	141.00	-1	2,225	-0.04%
2020/12/01	3	142.33	2	142.50	141.00	1	2,250	0.04%
2020/11/30	0	0.00	1	144.50	145.00	-1	2,262	-0.04%
2020/11/27	2	148.00	0	0.00	147.50	2	2,300	0.09%
2020/11/26	0	0.00	2	148.25	147.50	-2	2,365	-0.08%
2020/11/25	3	147.17	2	146.50	145.50	1	2,460	0.04%
2020/11/24	1	146.50	5	146.30	145.50	-4	2,531	-0.16%
2020/11/23	1	143.00	0	0.00	143.50	1	2,545	0.04%
2020/11/20	1	143.50	1	144.50	145.00	0	2,563	0.00%
2020/11/19	2	146.00	0	0.00	146.00	2	2,644	0.08%
2020/11/18	2	148.25	0	0.00	148.50	2	2,673	0.07%
2020/11/17	1	155.00	2	154.00	152.00	-1	2,728	-0.04%
2020/11/16	2	149.50	5	150.60	151.50	-3	2,779	-0.11%
2020/11/13	0.3	146.50	1	146.00	146.00	-0.7	2,840	-0.02%
2020/11/12	4.7	148.83	5	151.30	146.50	-0.3	2,917	-0.01%
2020/11/11	4	149.75	3	150.00	149.00	1	2,989	0.03%
2020/11/10	10	159.50	10	161.65	154.50	0	3,029	0.00%
2020/11/09	1.2	159.58	4	162.00	163.00	-2.8	3,029	-0.09%
2020/11/06	8	158.19	2	158.00	156.00	6	3,059	0.20%
2020/11/05	4	159.50	2	158.00	158.00	2	3,053	0.07%
2020/11/04	0	0.00	6	158.50	162.00	-6	3,040	-0.20%
2020/11/03	1	157.50	14	157.57	157.00	-13	3,027	-0.43%
2020/10/30	2	156.75	0	0.00	153.00	2	3,055	0.07%
2020/10/28	26	158.73	6	166.58	158.00	20	3,050	0.66%
2020/10/27	0	0.00	25	163.90	164.50	-25	3,030	-0.83%
2020/10/26	6	161.50	1	162.00	161.50	5	3,037	0.16%
2020/10/23	2	163.25	3	164.00	163.50	-1	3,059	-0.03%
2020/10/21	6	166.00	10	166.55	165.00	-4	3,081	-0.13%
2020/10/20	16	160.56	6	160.83	163.50	10	3,097	0.32%
2020/10/19	3	155.50	2	157.25	157.00	1	3,139	0.03%
2020/10/16	3	155.17	2	152.75	152.50	1	3,218	0.03%
2020/10/15	3	151.50	0	0.00	148.00	3	3,211	0.09%
2020/10/14	1	150.50	14	150.79	151.50	-13	3,227	-0.40%
2020/10/13	3	151.00	7	150.29	150.00	-4	3,338	-0.12%
2020/10/12	15	149.20	39	147.47	143.00	-24	3,373	-0.71%
2020/10/08	1	146.00	0	0.00	148.00	1	3,387	0.03%
2020/10/07	6	147.50	8	146.75	146.00	-2	3,424	-0.06%
2020/10/06	14	146.50	1	146.50	146.50	13	3,456	0.38%
2020/10/05	31	144.23	7	140.71	144.00	24	3,486	0.69%
2020/09/29	7	135.93	0	0.00	134.50	7	3,556	0.20%
2020/09/28	15	136.50	0	0.00	136.50	15	3,613	0.42%
2020/09/25	0	0.00	50	132.49	134.50	-50	3,657	-1.37%
2020/09/24	1	142.50	32	143.47	142.50	-31	3,773	-0.82%
2020/09/23	4.1	152.13	5	150.70	152.50	-0.9	3,743	-0.03%
2020/09/18	0	0.00	1	162.00	160.50	-1	3,958	-0.03%
2020/09/17	1	163.00	3	162.00	160.50	-2	4,106	-0.05%
2020/09/16	2	162.75	3	162.17	162.00	-1	4,163	-0.02%
2020/09/15	12	163.88	1	161.00	161.00	11	4,209	0.26%
2020/09/14	5	159.40	2	159.00	163.00	3	4,241	0.07%
2020/09/11	6	160.83	3	158.50	158.50	3	4,238	0.07%
2020/09/10	7	171.36	3	172.33	171.50	4	4,150	0.10%
2020/09/09	5	166.70	6	168.08	169.00	-1	4,132	-0.02%
2020/09/08	7	175.93	3	170.83	170.50	4	4,129	0.10%
2020/09/07	9	177.89	99	171.98	170.00	-90	4,094	-2.20%
2020/09/04	7	168.00	6	168.92	168.50	1	4,012	0.02%
2020/09/03	52	174.56	2	173.25	170.00	50	4,002	1.25%
2020/09/02	3	171.17	23	171.11	172.00	-20	4,024	-0.50%
2020/09/01	14	174.89	8	175.44	176.00	6	4,122	0.15%
2020/08/31	15	172.47	8	170.88	170.00	7	4,196	0.17%
2020/08/28	2	160.75	1	165.00	165.00	1	4,139	0.02%
2020/08/27	2	158.50	1	161.50	157.00	1	4,081	0.02%
2020/08/26	2	162.00	1	158.50	158.50	1	4,098	0.02%
2020/08/25	27	155.57	3	156.67	160.50	24	4,121	0.58%
2020/08/24	1	152.00	1	151.50	151.50	0	4,062	0.00%
2020/08/21	55	154.45	2	152.00	150.00	53	4,055	1.31%
2020/08/20	0	0.00	216	148.01	143.00	-216	4,059	-5.32%	大賣/鉅額交易
2020/08/19	10	162.60	3	163.00	158.50	7	4,083	0.17%
2020/08/18	50	174.10	42	176.24	169.50	8	4,036	0.20%
2020/08/17	7	173.07	26	173.77	177.00	-19	4,178	-0.45%
2020/08/14	2	174.75	12	175.13	175.50	-10	4,129	-0.24%
2020/08/13	3	158.83	2	158.50	164.00	1	4,066	0.02%
2020/08/12	3	152.50	7.5	157.00	161.00	-4.5	4,024	-0.11%
2020/08/11	1	147.50	20	150.25	146.50	-19	3,980	-0.48%
2020/08/10	1	147.00	27	148.00	148.00	-26	4,003	-0.65%
2020/08/07	0	0.00	11	148.14	146.00	-11	4,013	-0.27%
2020/08/06	3	146.00	38	148.00	145.00	-35	4,030	-0.87%
2020/08/05	0	0.00	21	153.95	152.00	-21	4,042	-0.52%
2020/08/04	20	149.00	0	0.00	149.00	20	4,024	0.50%
2020/07/30	1	143.50	2	142.50	142.50	-1	4,038	-0.02%
2020/07/29	11	139.14	7	139.79	141.50	4	4,059	0.10%
2020/07/28	5	135.50	1	135.00	135.00	4	4,050	0.10%
2020/07/27	12	143.75	2	144.50	141.00	10	4,104	0.24%
2020/07/24	10	149.80	28	151.21	144.50	-18	4,213	-0.43%
2020/07/23	14	145.14	36	149.90	149.50	-22	4,142	-0.53%
2020/07/22	50	142.69	1	144.50	147.50	49	4,026	1.22%
2020/07/21	24	133.50	14	135.29	137.00	10	3,925	0.25%
2020/07/20	10	124.75	0	0.00	126.50	10	3,919	0.26%
2020/07/17	6	130.58	31	132.47	130.00	-25	3,894	-0.64%
2020/07/16	111	133.41	25	137.92	141.00	86	3,786	2.27%	大買/
2020/07/15	2	134.50	22	132.48	128.50	-20	3,705	-0.54%
2020/07/14	29	132.69	3	130.83	130.50	26	3,736	0.70%
2020/07/13	5	140.50	3	137.33	136.00	2	3,711	0.05%
2020/07/10	4	146.25	25	147.04	145.00	-21	3,695	-0.57%
2020/07/09	5	147.50	1	141.50	141.50	4	3,670	0.11%
2020/07/08	15	147.90	0	0.00	146.00	15	3,643	0.41%
2020/07/07	15	140.73	1	146.00	139.50	14	3,657	0.38%
2020/07/06	22	146.93	8.1	148.81	148.50	13.9	3,629	0.38%
2020/07/03	142	153.38	114	149.69	150.00	28	3,655	0.77%	大買/大賣/
2020/07/02	43	143.00	0	0.00	143.00	43	3,518	1.22%
2020/07/01	3	129.33	4	129.75	130.00	-1	3,517	-0.03%
2020/06/30	9	129.61	8	130.75	126.00	1	3,458	0.03%
2020/06/29	21.5	124.72	77	119.67	124.50	-55.5	3,353	-1.66%
2020/06/24	69	118.71	14	117.96	119.00	55	3,228	1.70%
2020/06/23	3	111.83	4.1	113.92	116.50	-1.1	3,087	-0.03%
2020/06/22	7	107.36	6	108.00	106.00	1	3,020	0.03%
2020/06/19	4	104.50	5.5	105.45	106.50	-1.5	2,961	-0.05%
2020/06/18	12	101.46	0	0.00	103.00	12	2,915	0.41%
2020/06/17	1	97.10	27	99.26	100.50	-26	2,894	-0.90%
2020/06/16	22	97.26	0.1	97.50	98.10	21.9	2,875	0.76%
2020/06/15	13	97.55	1	98.80	94.50	12	2,862	0.42%
2020/06/12	3	97.80	2	99.85	99.80	1	2,837	0.04%
2020/06/11	7	104.86	3	104.17	103.50	4	2,808	0.14%
2020/06/10	0	0.00	21	102.36	104.00	-21	2,760	-0.76%
2020/06/09	6	102.50	5	101.80	101.50	1	2,752	0.04%
2020/06/08	98	102.19	39	103.32	103.00	59	2,706	2.18%
2020/06/05	29	107.95	5	106.60	109.00	24	2,569	0.93%
2020/06/04	87	97.69	0	0.00	99.20	87	2,428	3.58%
2020/06/03	0	0.00	1	96.00	96.50	-1	2,379	-0.04%
2020/06/02	7	96.26	2	95.90	94.50	5	2,353	0.21%
2020/06/01	9	95.89	4	97.03	99.10	5	2,307	0.22%
2020/05/28	15	94.00	0	0.00	94.00	15	2,204	0.68%
2020/05/27	20	97.30	13	97.36	94.00	7	2,171	0.32%
2020/05/26	3	95.40	5	95.30	94.50	-2	2,093	-0.10%
2020/05/25	2	88.90	1	87.50	89.60	1	1,988	0.05%
2020/05/22	17	81.68	21	81.82	81.50	-4	1,943	-0.21%
2020/05/21	7	77.31	14	78.15	78.90	-7	1,707	-0.41%
2020/05/20	1	72.20	0	0.00	71.80	1	1,656	0.06%
2020/05/18	1	72.00	1	71.90	71.50	0	1,640	0.00%
2020/05/14	6	70.53	1	70.40	69.80	5	1,594	0.31%
2020/05/11	2	74.40	0	0.00	75.30	2	1,504	0.13%
2020/05/07	1	74.70	0	0.00	76.20	1	1,466	0.07%
2020/05/06	5	74.62	0	0.00	74.10	5	1,443	0.35%
2020/05/05	3	76.10	4	76.43	75.70	-1	1,426	-0.07%
2020/05/04	6	74.13	6	74.25	73.60	0	1,395	0.00%
2020/04/30	10	75.84	2	76.20	75.70	8	1,373	0.58%
2020/04/29	7	73.10	17	75.51	76.70	-10	1,295	-0.77%
2020/04/24	1	70.60	0	0.00	68.90	1	1,148	0.09%
2020/04/23	2	70.55	15	70.90	68.80	-13	1,135	-1.15%
2020/04/22	2	66.65	0	0.00	67.80	2	1,081	0.18%
2020/04/20	0	0.00	1	66.30	67.20	-1	1,056	-0.09%
2020/04/17	0	0.00	1	67.70	67.00	-1	1,049	-0.10%
2020/04/16	1	68.80	0	0.00	70.10	1	980	0.10%
2020/04/15	3	69.00	3	69.37	69.60	0	989	0.00%
2020/04/14	2	69.60	9	69.97	70.50	-7	966	-0.72%
2020/04/13	10	69.18	1	68.50	68.20	9	937	0.96%
2020/04/10	11	69.65	12	70.35	71.20	-1	896	-0.11%
2020/04/09	16	68.54	1	67.40	66.00	15	820	1.83%
2020/04/08	128	70.05	6	69.68	69.70	122	777	15.69%	大買/鉅額交易
2020/04/07	1	65.00	9	66.40	66.40	-8	692	-1.15%
2020/04/01	0	0.00	1	55.80	56.50	-1	637	-0.16%
2020/03/31	11	57.47	0	0.00	57.10	11	635	1.73%
2020/03/30	1	56.50	0	0.00	56.70	1	625	0.16%
2020/03/27	1	59.30	0	0.00	54.80	1	620	0.16%
2020/03/26	1	56.00	0	0.00	56.70	1	604	0.17%
2020/03/24	1	51.50	1	52.10	53.20	0	627	0.00%
2020/03/16	1	49.05	0	0.00	49.05	1	617	0.16%
2020/03/13	4	47.85	0	0.00	50.00	4	605	0.66%
2020/03/12	4	50.48	0	0.00	51.10	4	592	0.68%
2020/03/10	5	50.01	0	0.00	51.10	5	591	0.85%
2020/02/13	1	62.30	0	0.00	60.70	1	1,212	0.08%
2020/02/06	1	58.70	1	59.10	59.50	0	1,348	0.00%
2020/02/03	1	52.70	9	53.24	56.80	-8	1,382	-0.58%
2020/01/31	7	60.00	6	58.68	58.50	1	1,407	0.07%
2020/01/17	1	64.70	1	65.30	65.00	0	1,444	0.00%
2020/01/16	0	0.00	5	65.20	64.70	-5	1,469	-0.34%
2020/01/15	0	0.00	44	64.84	65.20	-44	1,489	-2.95%
2020/01/14	0	0.00	13	64.54	64.80	-13	1,523	-0.85%
2020/01/13	48	64.53	25	63.98	63.80	23	1,568	1.47%
2020/01/09	27	63.30	0	0.00	63.60	27	1,845	1.46%
2020/01/08	0	0.00	7	61.20	60.70	-7	2,027	-0.35%
2020/01/03	14	62.71	0	0.00	62.20	14	2,179	0.64%
2020/01/02	16	63.18	0	0.00	63.50	16	2,257	0.71%
2019/12/23	1	64.00	0	0.00	63.80	1	2,451	0.04%
2019/12/19	3	64.40	2	64.70	63.50	1	2,483	0.04%
2019/12/18	0	0.00	2	66.00	66.00	-2	2,580	-0.08%
2019/12/17	2	68.40	2	68.80	68.30	0	2,619	0.00%
2019/12/13	2	68.40	1	68.80	68.20	1	2,627	0.04%
2019/12/12	58	69.58	1	69.90	68.10	57	2,631	2.17%
2019/12/09	1	68.50	1	68.30	68.50	0	2,823	0.00%
2019/12/06	1	69.60	1	69.00	69.00	0	2,869	0.00%
2019/12/05	1	70.00	1	69.80	70.00	0	2,896	0.00%
2019/12/02	1	69.20	4	68.90	68.80	-3	2,946	-0.10%
2019/11/29	1	71.60	1	72.40	70.50	0	2,950	0.00%
2019/11/28	3	73.70	0	0.00	73.70	3	2,957	0.10%
2019/11/27	2	74.40	2	74.90	74.20	0	3,026	0.00%
2019/11/25	1	68.70	1	69.20	69.60	0	3,082	0.00%
2019/11/22	1	69.20	1	70.10	68.20	0	3,084	0.00%
2019/11/21	3	68.80	3	69.43	69.00	0	3,107	0.00%
2019/11/19	0	0.00	1	70.90	70.10	-1	3,120	-0.03%
2019/11/18	7	70.23	9	70.72	70.90	-2	3,140	-0.06%
2019/11/15	8	75.86	6	76.55	74.00	2	3,147	0.06%
2019/11/11	1	67.60	2	68.50	67.60	-1	3,195	-0.03%
2019/11/08	1	71.50	0	0.00	70.20	1	3,270	0.03%
2019/11/07	1	68.30	1	68.10	70.10	0	3,279	0.00%
2019/11/06	0	0.00	60	69.00	67.50	-60	3,310	-1.81%
2019/11/05	0	0.00	60	67.27	67.50	-60	3,279	-1.83%
2019/11/04	0	0.00	3	71.00	69.10	-3	3,266	-0.09%
2019/11/01	4	70.23	1	67.00	70.10	3	3,282	0.09%
2019/10/24	0	0.00	1	75.90	76.70	-1	3,460	-0.03%
2019/10/22	60	76.78	1	76.20	77.00	59	3,459	1.71%
2019/10/21	45	78.40	0	0.00	78.60	45	3,475	1.29%
2019/10/18	18	77.01	2	77.55	78.70	16	3,530	0.45%
2019/10/17	14	79.15	14	79.76	77.80	0	3,564	0.00%
2019/10/16	7	74.61	9	76.11	77.20	-2	3,355	-0.06%
2019/10/15	3	69.07	0	0.00	70.20	3	3,165	0.09%
2019/10/09	1	64.60	15	64.00	64.00	-14	3,049	-0.46%
2019/10/07	0	0.00	6	67.40	67.40	-6	2,989	-0.20%
2019/10/01	0	0.00	2	60.00	60.70	-2	2,926	-0.07%
2019/09/23	4	67.80	3	67.90	64.30	1	2,925	0.03%
2019/09/19	0	0.00	1	60.40	60.70	-1	2,749	-0.04%
2019/09/18	1	60.00	1	61.70	60.30	0	2,745	0.00%
2019/09/17	2	61.90	0	0.00	61.60	2	2,729	0.07%
2019/09/12	0	0.00	1	65.00	64.40	-1	2,691	-0.04%
2019/09/11	6	63.62	5	64.36	65.50	1	2,620	0.04%
2019/09/10	0	0.00	1	58.50	61.00	-1	2,491	-0.04%
2019/09/09	1	57.40	0	0.00	56.10	1	2,438	0.04%
2019/09/05	2	64.20	2	63.65	62.10	0	2,376	0.00%
2019/09/04	1	62.90	0	0.00	62.00	1	2,349	0.04%
2019/08/30	6	64.83	1	65.50	62.30	5	2,269	0.22%
2019/08/29	4	62.18	5	62.66	62.30	-1	2,172	-0.05%
2019/08/28	63	60.70	72	61.68	61.70	-9	2,092	-0.43%
2019/08/27	10	57.15	0	0.00	57.60	10	1,983	0.50%
2019/08/26	5	58.50	420	57.10	56.20	-415	1,949	-21.29%	大賣/鉅額交易
2019/08/22	8	61.89	45	60.61	60.10	-37	1,893	-1.95%
2019/08/21	42	61.84	43	60.50	61.50	-1	1,850	-0.05%
2019/08/20	3	67.40	119	63.32	61.00	-116	1,806	-6.42%	大賣/鉅額交易
2019/08/19	15	67.60	44	65.99	65.80	-29	1,733	-1.67%
2019/08/16	1	68.00	12	67.32	67.50	-11	1,690	-0.65%
2019/08/15	12	66.87	94	66.44	65.20	-82	1,621	-5.06%
2019/08/14	27	63.75	34	62.94	64.60	-7	1,470	-0.48%
2019/08/13	17	58.16	78	56.69	58.80	-61	1,397	-4.37%
2019/08/12	17	54.19	20	55.61	55.00	-3	1,310	-0.23%
2019/08/08	115	53.28	1	53.10	52.80	114	1,262	9.03%	大買/鉅額交易
2019/08/07	31	52.20	18	50.81	50.50	13	1,204	1.08%
2019/08/06	16	50.34	6	48.88	51.30	10	1,186	0.84%
2019/08/05	19	50.80	102	50.26	50.10	-83	1,164	-7.13%	大賣/
2019/08/02	1	50.00	87	50.13	49.10	-86	1,133	-7.59%
2019/08/01	2	54.60	68	53.67	51.80	-66	1,105	-5.97%
2019/07/31	41	53.98	8	52.35	53.30	33	1,011	3.26%
2019/07/30	35	50.37	32	49.10	51.80	3	927	0.32%
2019/07/29	1	48.00	10	47.50	47.15	-9	852	-1.06%
2019/07/26	0	0.00	25	49.52	48.50	-25	831	-3.01%
2019/07/24	0	0.00	58	50.89	50.70	-58	762	-7.60%
2019/07/22	94	52.87	11	53.18	53.00	83	686	12.09%
2019/07/19	55	46.73	18	44.91	48.50	37	576	6.42%
2019/07/18	45	45.49	18	44.53	44.60	27	488	5.53%
2019/07/17	53	44.76	12	44.62	44.20	41	457	8.97%
2019/07/16	48	44.50	20	44.80	44.00	28	429	6.52%
2019/07/15	23	43.97	0	0.00	43.70	23	417	5.51%
2019/07/12	2	44.75	0	0.00	44.75	2	405	0.49%
2019/07/11	10	43.80	22	44.24	46.20	-12	393	-3.05%
2019/07/10	42	45.30	20	44.67	44.90	22	360	6.10%
2019/07/09	11	43.08	40	43.30	43.05	-29	322	-8.99%
2019/07/08	48	42.90	0	0.00	43.80	48	288	16.63%
2019/07/05	208	41.49	0	0.00	43.15	208	268	77.45%	大買/鉅額交易
2019/07/02	0	0.00	10	39.31	38.35	-10	201	-4.95%
2019/07/01	0	0.00	12	37.83	38.05	-12	183	-6.55%
2019/06/28	10	37.52	15	38.03	37.95	-5	173	-2.88%
2019/06/27	15	37.50	0	0.00	37.20	15	156	9.58%
2019/06/26	2	34.30	0	0.00	34.35	2	128	1.55%
2019/06/20	2	33.25	0	0.00	33.30	2	118	1.69%
2019/06/14	5	32.23	0	0.00	32.80	5	117	4.25%
2019/05/27	0	0.00	2	31.40	31.40	-2	125	-1.60%
2019/05/20	0	0.00	3	32.00	32.05	-3	127	-2.36%
2019/05/17	0	0.00	2	32.00	32.00	-2	127	-1.57%
2019/05/15	7	32.01	0	0.00	32.05	7	126	5.53%
2019/05/10	2	31.00	0	0.00	31.65	2	131	1.53%
2019/04/11	0	0.00	2	32.00	31.85	-2	141	-1.41%
2019/04/10	2	31.85	0	0.00	31.85	2	144	1.38%
2019/04/09	0	0.00	1	31.70	31.70	-1	144	-0.69%
2019/04/08	0	0.00	4	31.63	31.50	-4	144	-2.77%
2019/03/27	0	0.00	4	32.95	32.65	-4	132	-3.02%
2019/03/21	0	0.00	2	32.20	32.40	-2	140	-1.42%
2019/03/18	0	0.00	14	32.04	32.40	-14	207	-6.75%
2019/03/12	1	30.95	0	0.00	31.00	1	204	0.49%
2019/03/07	0	0.00	1	31.55	31.30	-1	205	-0.49%
2019/02/26	0	0.00	7	31.67	31.60	-7	215	-3.25%
2019/02/25	0	0.00	3	31.70	31.70	-3	216	-1.39%
2019/02/20	0	0.00	5	31.58	31.55	-5	219	-2.27%
2019/02/14	1	31.45	0	0.00	31.55	1	235	0.43%
2019/01/29	1	30.70	0	0.00	30.70	1	226	0.44%
2019/01/09	0	0.00	1	30.20	29.70	-1	207	-0.48%
2019/01/04	0	0.00	5	28.07	28.60	-5	195	-2.56%
2019/01/03	5	28.80	0	0.00	28.80	5	194	2.57%
2018/12/18	0	0.00	4	27.80	27.95	-4	176	-2.27%
2018/12/17	0	0.00	15	28.73	28.80	-15	171	-8.76%
2018/12/14	16	29.06	15	28.67	28.95	1	169	0.59%
2018/12/13	5	29.40	0	0.00	29.70	5	164	3.04%
2018/12/12	20	30.08	6	30.18	29.75	14	159	8.79%
2018/12/11	0	0.00	1	29.00	29.75	-1	126	-0.79%
2018/12/10	4	27.20	0	0.00	27.05	4	95	4.20%
2018/12/07	3	26.75	0	0.00	27.15	3	92	3.24%
2018/12/06	10	27.18	0	0.00	26.65	10	91	10.88%
2018/12/04	18	27.69	0	0.00	27.50	18	89	20.05%
2018/12/03	0	0.00	1	27.55	27.60	-1	87	-1.14%
2018/11/30	2	27.08	0	0.00	27.30	2	85	2.34%
2018/11/29	2	27.05	0	0.00	27.00	2	85	2.35%
2018/11/28	3	27.05	0	0.00	27.15	3	82	3.63%
2018/11/22	1	27.20	2	27.60	27.00	-1	76	-1.30%
2018/11/16	2	27.30	0	0.00	26.95	2	72	2.75%