科嘉-KY (5215)-富邦-仁愛券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.45
漲跌
▼0.35
漲幅
-0.72%
成交量
73張
產業
上市電腦週邊類股▲1.70%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	49.00	48.80	-1	191	-0.52%
2024/04/24	0	0.00	1	48.85	48.60	-1	192	-0.52%
2024/04/22	1	48.40	0	0.00	47.50	1	197	0.51%
2024/04/18	1	48.80	0	0.00	48.80	1	197	0.51%
2024/04/11	1	50.90	0	0.00	50.80	1	194	0.51%
2024/04/10	4	51.40	0	0.00	51.40	4	196	2.04%
2024/04/01	0	0.00	1	51.60	50.80	-1	204	-0.49%
2024/03/28	1	51.60	0.1	51.40	51.00	0.9	208	0.41%
2024/03/27	0	0.00	2	52.15	51.30	-2	208	-0.96%
2024/03/26	1	50.90	0	0.00	50.40	1	207	0.48%
2024/03/25	2	51.40	0	0.00	51.40	2	206	0.97%
2024/03/22	3	51.60	0	0.00	51.60	3	209	1.43%
2024/03/19	1	51.70	18	51.06	51.20	-17	210	-8.06%
2024/03/06	1	60.30	2	58.20	59.60	-1	218	-0.46%
2024/03/05	1	56.90	0	0.00	56.90	1	220	0.45%
2024/02/29	0	0.00	2	57.70	57.70	-2	229	-0.87%
2024/02/19	0	0.00	1	61.30	61.40	-1	284	-0.35%
2024/02/02	0	0.00	1	60.60	58.70	-1	328	-0.30%
2024/01/31	1	61.20	1	60.40	60.40	0	344	0.00%
2024/01/30	0	0.00	1	59.10	59.50	-1	349	-0.29%
2024/01/29	0	0.00	2	56.30	56.30	-2	353	-0.57%
2024/01/26	3	55.67	0	0.00	55.50	3	401	0.75%
2024/01/25	3	55.90	0	0.00	55.80	3	441	0.68%
2024/01/17	0	0.00	1	54.20	53.50	-1	734	-0.14%
2024/01/02	0	0.00	1	57.90	57.90	-1	1,586	-0.06%
2023/12/28	0	0.00	2	59.00	58.70	-2	1,599	-0.13%
2023/12/14	4	60.08	0	0.00	59.40	4	1,673	0.24%
2023/12/13	1	59.50	3	60.20	60.30	-2	1,681	-0.12%
2023/12/12	3	59.53	0	0.00	59.20	3	1,706	0.18%
2023/12/11	1	61.00	0	0.00	60.20	1	1,726	0.06%
2023/12/07	1	60.20	0	0.00	60.00	1	1,856	0.05%
2023/12/05	3	63.40	13	62.90	62.60	-10	1,884	-0.53%
2023/12/04	0	0.00	5	65.20	64.20	-5	1,897	-0.26%
2023/12/01	2	64.30	2	64.90	64.40	0	1,924	0.00%
2023/11/30	2	64.80	3	65.20	64.70	-1	2,039	-0.05%
2023/11/29	1	63.90	0	0.00	64.20	1	2,076	0.05%
2023/11/24	0	0.00	1	64.80	63.50	-1	2,085	-0.05%
2023/11/22	3	64.30	1	65.20	64.50	2	2,077	0.10%
2023/11/21	1	63.00	0	0.00	62.70	1	2,074	0.05%
2023/11/20	4	63.03	0	0.00	63.00	4	2,084	0.19%
2023/11/17	1	62.50	0	0.00	62.40	1	2,082	0.05%
2023/11/15	11	62.96	1	63.50	62.20	10	2,062	0.48%
2023/11/14	1	65.70	0	0.00	65.50	1	2,030	0.05%
2023/11/10	5	65.52	2	65.00	65.00	3	2,010	0.15%
2023/11/09	7	65.44	0	0.00	65.50	7	2,001	0.35%
2023/11/08	8	67.99	2	67.70	67.00	6	1,992	0.30%
2023/11/07	10	69.25	0	0.00	68.20	10	1,981	0.50%
2023/11/06	2	68.10	0	0.00	68.30	2	1,964	0.10%
2023/11/03	6	68.17	3	68.23	68.10	3	1,953	0.15%
2023/11/02	14	70.78	17	71.39	71.50	-3	1,903	-0.16%
2023/11/01	22	69.97	22	70.33	71.00	0	1,862	0.00%
2023/10/31	12	70.03	18	69.73	68.90	-6	1,807	-0.33%
2023/10/30	2	70.85	2	70.00	68.90	0	1,720	0.00%
2023/10/27	2	65.90	4	65.50	65.60	-2	1,663	-0.12%
2023/10/26	2	69.30	3	68.67	66.90	-1	1,639	-0.06%
2023/10/25	11	70.45	5	69.24	68.90	6	1,612	0.37%
2023/10/24	12	72.73	14	70.86	70.10	-2	1,556	-0.13%
2023/10/23	39	74.31	38	74.21	74.20	1	1,483	0.07%
2023/10/20	6	69.30	20	70.43	73.00	-14	1,309	-1.07%
2023/10/19	7	66.23	1	66.00	66.40	6	1,187	0.51%
2023/10/18	7	65.14	2	65.70	67.00	5	1,152	0.43%
2023/10/17	11	69.89	11.5	69.00	69.30	-0.5	1,090	-0.05%
2023/10/16	20.5	69.35	51	71.36	67.00	-30.5	976	-3.12%
2023/10/13	17	64.23	28	63.53	66.60	-11	824	-1.33%
2023/10/12	15	60.60	1	60.60	60.60	14	728	1.92%
2023/10/05	1	58.30	1	58.40	57.20	0	697	0.00%
2023/10/04	2	56.50	0	0.00	58.10	2	690	0.29%
2023/10/03	2	57.50	0	0.00	56.80	2	686	0.29%
2023/10/02	0	0.00	1	56.40	58.40	-1	679	-0.15%
2023/09/22	0	0.00	1	56.50	57.20	-1	636	-0.16%
2023/09/21	1	57.00	2	57.35	56.60	-1	629	-0.16%
2023/09/20	3	60.67	0	0.00	59.40	3	619	0.48%
2023/09/19	0	0.00	7	62.29	61.10	-7	607	-1.15%
2023/09/18	2	61.70	0	0.00	61.70	2	594	0.34%
2023/09/15	3	62.63	6	62.65	61.70	-3	582	-0.52%
2023/09/13	5	61.72	23	63.87	61.10	-18	528	-3.41%
2023/09/12	0	0.00	7	59.27	62.70	-7	429	-1.63%
2023/09/11	3	56.60	0	0.00	57.00	3	392	0.76%
2023/09/08	1	57.90	0	0.00	58.00	1	377	0.26%
2023/09/07	1	57.50	1	58.00	58.90	0	347	0.00%
2023/09/06	16	57.82	2	58.70	57.80	14	328	4.26%
2023/09/05	70	58.19	67	58.82	57.90	3	297	1.01%
2023/09/04	4	55.03	41	53.89	56.80	-37	179	-20.56%
2023/09/01	40	51.70	2	51.70	51.70	38	135	28.04%
2023/08/28	1	45.90	0	0.00	45.75	1	113	0.88%
2023/08/25	8	47.95	0	0.00	47.50	8	108	7.38%
2023/08/24	1	49.20	3	50.53	50.80	-2	95	-2.10%
2023/08/09	0	0.00	1	47.85	48.10	-1	69	-1.44%
2023/08/08	0	0.00	1	46.75	46.80	-1	66	-1.51%
2023/08/02	4	45.90	0	0.00	45.50	4	64	6.19%
2023/07/31	0	0.00	4	46.60	46.50	-4	64	-6.25%
2023/07/28	6	46.10	2	46.30	46.30	4	63	6.32%
2023/07/26	2	46.30	0	0.00	46.15	2	62	3.18%
2023/07/25	8	46.64	0	0.00	46.60	8	62	12.88%
2023/07/24	5	46.98	3	47.12	47.00	2	61	3.27%
2023/07/21	7	46.77	0	0.00	47.50	7	60	11.56%
2023/07/19	1	47.20	0	0.00	46.90	1	60	1.66%
2023/07/17	0	0.00	1	47.40	47.20	-1	59	-1.69%
2023/06/29	2	47.43	0	0.00	46.55	2	52	3.81%
2023/06/19	0	0.00	1	46.70	46.90	-1	57	-1.75%
2023/06/12	0	0.00	0	47.10	47.10	0	55	-0.08%
2023/06/07	0	0.00	0	46.70	46.60	0	55	-0.04%
2023/05/29	1	46.10	9	46.20	46.05	-8	63	-12.68%
2023/05/26	1	46.70	0	0.00	46.65	1	63	1.58%
2023/05/25	1	47.00	0.6	47.05	46.95	0.4	63	0.63%
2023/04/18	0	0.00	5	49.41	49.10	-5	97	-5.14%
2023/04/17	0	0.00	1	49.10	49.20	-1	97	-1.03%
2023/04/13	1	49.15	20	50.00	49.30	-19	95	-19.82%
2023/04/11	1	48.20	0	0.00	48.15	1	93	1.07%
2023/04/07	0	0.00	1	47.55	47.55	-1	94	-1.06%
2023/04/06	0	0.00	1	47.35	47.65	-1	93	-1.07%
2023/03/29	0	0.00	3	48.60	48.30	-3	95	-3.13%
2023/03/28	12	49.60	0	0.00	49.90	12	96	12.43%
2023/03/27	8	49.80	0	0.00	49.90	8	97	8.23%
2023/03/23	1	49.45	1	49.60	49.55	0	98	0.00%
2023/03/15	0	0.00	2	48.93	48.95	-2	109	-1.82%
2023/03/07	0	0.00	2	51.55	50.90	-2	127	-1.57%
2023/03/03	4	50.48	0	0.00	50.20	4	129	3.09%
2023/02/24	1	50.20	0	0.00	50.20	1	144	0.69%
2023/02/23	1	50.00	0	0.00	49.80	1	146	0.68%
2023/02/22	4	49.45	0	0.00	49.40	4	153	2.61%
2023/02/14	0	0.00	2	48.25	48.40	-2	203	-0.98%
2023/02/13	0.2	48.50	0	0.00	48.10	0.2	217	0.09%
2023/02/03	1	49.00	0	0.00	48.50	1	364	0.27%
2023/02/02	0	0.00	5	49.85	49.70	-5	377	-1.32%
2023/01/16	1	45.50	0	0.00	45.60	1	565	0.18%
2023/01/12	3	46.60	0	0.00	46.50	3	724	0.41%
2023/01/06	1	45.10	5	45.26	45.10	-4	833	-0.48%
2022/12/13	0	0.00	4	47.80	47.50	-4	979	-0.41%
2022/12/05	2	50.80	0	0.00	50.50	2	968	0.21%
2022/12/02	1	52.00	1	52.50	51.30	0	963	0.00%
2022/11/30	6	50.25	0	0.00	50.10	6	952	0.63%
2022/11/25	0	0.00	1	49.30	49.10	-1	946	-0.11%
2022/11/23	1	49.25	0	0.00	50.00	1	940	0.11%
2022/11/18	0	0.00	3	49.40	49.25	-3	929	-0.32%
2022/11/17	4	50.15	0	0.00	50.10	4	922	0.43%
2022/11/14	1	50.50	0	0.00	50.50	1	901	0.11%
2022/11/11	0	0.00	2	52.00	50.50	-2	890	-0.22%
2022/11/09	20	53.65	22	54.07	53.50	-2	868	-0.23%
2022/11/08	4	54.38	1	54.20	53.90	3	855	0.35%
2022/11/07	44	55.85	40	58.90	55.30	4	835	0.48%
2022/11/04	0	0.00	3	53.97	56.70	-3	776	-0.39%
2022/11/03	1	51.60	2	52.10	51.60	-1	734	-0.14%
2022/11/02	2	51.30	0	0.00	51.10	2	724	0.28%
2022/11/01	0	0.00	3	53.00	51.80	-3	715	-0.42%
2022/10/31	0	0.00	2	51.00	50.80	-2	704	-0.28%
2022/10/28	6	53.08	5	53.12	50.60	1	688	0.15%
2022/10/27	1	50.80	6	53.63	55.10	-5	608	-0.82%
2022/10/26	23	50.45	26	50.65	50.10	-3	575	-0.52%
2022/10/25	2	53.00	3	53.57	51.20	-1	557	-0.18%
2022/10/24	12	54.31	6	53.00	51.80	6	525	1.14%
2022/10/21	26	55.75	27	55.25	54.10	-1	490	-0.20%
2022/10/20	7	54.80	1	53.10	55.30	6	404	1.48%
2022/10/19	6	51.07	6	52.03	53.20	0	330	0.00%
2022/10/14	0	0.00	1	44.30	44.55	-1	224	-0.45%
2022/10/13	1	47.60	3.1	43.99	43.30	-2.1	218	-0.95%
2022/10/12	1	49.15	1	48.30	48.10	0	200	0.00%
2022/10/11	0	0.00	2	48.13	48.30	-2	183	-1.09%
2022/10/07	3	48.87	2	48.15	49.00	1	160	0.62%
2022/10/06	2	47.80	3	48.13	48.70	-1	116	-0.86%
2022/10/05	0	0.00	0.2	44.30	44.30	-0.2	71	-0.25%
2022/09/02	1	45.50	0	0.00	45.10	1	87	1.14%
2022/07/29	0	0.00	0.5	43.73	43.50	-0.5	96	-0.56%
2022/07/18	0	44.30	1	44.40	44.25	-1	123	-0.79%
2022/07/14	1	48.65	0	0.00	49.40	1	128	0.78%
2022/07/04	0	0.00	1	47.30	46.70	-1	132	-0.75%
2022/06/23	0	0.00	1	50.20	50.10	-1	135	-0.74%
2022/06/20	0	51.30	0	0.00	50.20	0	141	0.01%
2022/06/08	0	0.00	1	58.00	57.90	-1	153	-0.65%
2022/06/02	3	59.03	0	0.00	59.00	3	157	1.90%
2022/05/20	5	55.10	0	0.00	55.40	5	162	3.09%
2022/05/03	0	0.00	3	53.80	53.70	-3	160	-1.87%
2022/04/29	1	53.20	0	0.00	53.40	1	158	0.63%
2022/04/27	0	52.30	1	52.00	52.00	-1	157	-0.62%
2022/04/26	0	0.00	2	56.30	55.10	-2	151	-1.32%
2022/04/25	0.1	57.80	0	0.00	56.20	0.1	149	0.03%
2022/04/21	1	61.10	1	61.60	60.90	0	141	0.00%
2022/04/20	0	0.00	17	60.42	60.60	-17	139	-12.15%
2022/04/19	0	0.00	6	60.02	59.60	-6	138	-4.34%
2022/04/15	0	60.80	0	0.00	59.80	0	139	0.01%
2022/04/11	1	60.20	0	0.00	59.30	1	138	0.72%
2022/04/08	0	63.80	0	0.00	60.70	0	137	0.01%
2022/04/07	1	61.10	6	60.57	60.70	-5	138	-3.61%
2022/04/06	1	62.30	0	0.00	62.20	1	135	0.74%
2022/04/01	0	63.50	0	0.00	63.50	0	134	0.02%
2022/03/28	1	63.00	0	0.00	63.20	1	150	0.67%
2022/03/25	0.4	64.00	0	0.00	63.90	0.4	150	0.27%
2022/03/24	0.3	64.10	1	63.00	63.80	-0.7	149	-0.49%
2022/03/23	6.1	64.39	1	64.50	64.20	5.1	148	3.45%
2022/03/18	1	62.70	0	0.00	62.70	1	156	0.64%
2022/03/16	0	0.00	2	61.90	61.60	-2	162	-1.23%
2022/03/15	0	0.00	1	62.20	61.90	-1	172	-0.58%
2022/03/14	0	0.00	5	64.70	64.20	-5	198	-2.52%
2022/03/10	0	0.00	2	67.05	66.50	-2	283	-0.71%
2022/02/23	0	0.00	2	70.75	71.00	-2	353	-0.57%
2022/02/15	1	71.20	0	0.00	70.90	1	359	0.28%
2022/02/11	0	0.00	1	74.80	74.30	-1	358	-0.28%
2022/02/09	1	72.10	0	0.00	72.70	1	353	0.28%
2022/01/24	0	0.00	14	70.01	70.70	-14	352	-3.97%
2022/01/19	0	0.00	2	72.70	72.30	-2	351	-0.57%
2022/01/13	0	0.00	4	74.40	73.30	-4	352	-1.13%
2022/01/10	0	0.00	12	74.68	74.20	-12	351	-3.41%
2022/01/04	3	77.80	1	77.50	77.40	2	351	0.57%
2021/12/30	3	79.00	0	0.00	78.40	3	352	0.85%
2021/12/29	1	78.40	0	0.00	78.20	1	351	0.28%
2021/12/27	1	79.50	0	0.00	79.10	1	356	0.28%
2021/12/24	6	80.27	2	80.50	79.70	4	357	1.12%
2021/12/21	0	0.00	1.3	77.57	77.40	-1.3	345	-0.38%
2021/12/20	5	77.40	1	77.90	77.30	4	345	1.16%
2021/12/17	1	77.50	0.2	77.90	77.30	0.8	344	0.23%
2021/12/16	1	79.40	4	79.35	79.10	-3	342	-0.87%
2021/12/14	2	77.35	0	0.00	76.90	2	338	0.59%
2021/12/13	1	77.60	0	0.00	77.50	1	332	0.30%
2021/12/10	3	78.90	0	0.00	78.80	3	331	0.91%
2021/12/09	1	83.40	0	0.00	80.80	1	324	0.31%
2021/12/08	7	81.64	9	80.52	80.00	-2	313	-0.64%
2021/12/06	42	89.15	37	89.42	89.10	5	266	1.88%
2021/12/03	23	83.04	20	83.92	86.20	3	198	1.51%
2021/12/02	8	77.99	14	77.27	78.40	-6	152	-3.94%
2021/11/29	1	66.00	0	0.00	68.20	1	127	0.79%
2021/11/26	0.1	70.50	0	0.00	69.60	0.1	126	0.05%
2021/11/25	2	71.05	0	0.00	71.50	2	126	1.58%
2021/11/18	1	72.50	0	0.00	72.60	1	132	0.75%
2021/11/17	0	0.00	3	71.80	72.20	-3	134	-2.23%
2021/11/16	1	69.80	0	0.00	72.00	1	136	0.73%
2021/11/11	1	70.60	0	0.00	71.00	1	169	0.59%
2021/11/09	0	0.00	3	72.80	73.00	-3	174	-1.72%
2021/11/01	1	73.70	1	74.10	73.80	0	208	0.00%
2021/10/28	1	72.70	5	72.50	73.00	-4	206	-1.93%
2021/10/21	0	0.00	5	72.00	71.10	-5	215	-2.32%
2021/10/19	2	69.50	0	0.00	71.00	2	219	0.91%
2021/10/07	2	69.80	5	69.00	71.00	-3	229	-1.31%
2021/10/05	0	0.00	2	66.75	69.40	-2	239	-0.84%
2021/10/04	0	0.00	1	69.40	68.80	-1	239	-0.42%
2021/09/30	0	0.00	1	72.50	72.90	-1	240	-0.42%
2021/09/29	2	73.20	1	73.00	72.50	1	243	0.41%
2021/09/28	2	75.40	0	0.00	74.30	2	246	0.81%
2021/09/27	2	76.30	0	0.00	75.80	2	251	0.79%
2021/09/22	0	0.00	1	74.20	74.20	-1	287	-0.35%
2021/09/17	3	76.70	0	0.00	75.80	3	300	1.00%
2021/09/14	2	78.00	0	0.00	77.30	2	318	0.63%
2021/09/10	1	78.90	0	0.00	78.90	1	328	0.30%
2021/09/08	2	78.70	0	0.00	78.50	2	336	0.59%
2021/09/06	5	83.20	0	0.00	81.10	5	343	1.46%
2021/09/02	0	0.00	0	84.40	83.10	0	345	0.00%
2021/08/31	1	83.40	0	0.00	83.50	1	346	0.29%
2021/08/25	1	85.70	0	0.00	85.90	1	360	0.28%
2021/08/18	1	83.40	1	84.90	84.10	0	368	0.00%
2021/08/17	0	0.00	2	86.60	86.70	-2	353	-0.57%
2021/08/16	2	79.30	0	0.00	78.90	2	343	0.58%
2021/08/11	1.1	86.45	1	86.20	85.40	0.1	372	0.03%
2021/08/10	5	83.70	3	83.20	82.90	2	370	0.54%
2021/08/09	2	91.80	1	91.60	91.20	1	363	0.27%
2021/08/06	2	93.60	3	93.70	93.70	-1	372	-0.27%
2021/08/03	0	0.00	1	94.98	94.60	-1	419	-0.25%
2021/08/02	1	94.70	0	0.00	94.50	1	422	0.24%
2021/07/29	0	0.00	1	98.00	97.80	-1	431	-0.23%
2021/07/28	1	95.50	9.2	95.25	95.10	-8.2	434	-1.88%
2021/07/27	0	0.00	1	98.00	98.00	-1	445	-0.22%
2021/07/26	1	100.00	0	0.00	99.70	1	457	0.22%
2021/07/22	0	0.00	1	98.20	97.80	-1	462	-0.22%
2021/07/21	0	0.00	2.5	97.66	96.10	-2.5	466	-0.54%
2021/07/20	1	98.20	1	98.50	98.00	0	467	0.00%
2021/07/19	0	0.00	1.1	100.50	99.70	-1.1	473	-0.23%
2021/07/16	0	0.00	3	100.17	100.50	-3	484	-0.62%
2021/07/15	0.1	101.38	0	0.00	100.00	0.1	487	0.02%
2021/07/14	5	99.70	2	100.00	100.00	3	490	0.61%
2021/07/13	1	100.00	1	99.50	99.00	0	495	0.00%
2021/07/12	0	101.00	1	101.00	101.00	-1	491	-0.20%
2021/07/08	2	101.75	0	0.00	102.00	2	504	0.40%
2021/07/07	0	103.00	2	104.25	103.00	-2	513	-0.38%
2021/07/06	2	104.00	0	0.00	104.00	2	537	0.38%
2021/07/02	1	107.00	0	0.00	106.50	1	600	0.17%
2021/07/01	5	106.40	2	105.75	104.00	3	605	0.50%
2021/06/30	5	110.40	1	110.50	110.00	4	603	0.66%
2021/06/29	4	116.24	1	115.00	115.00	3	597	0.51%
2021/06/28	1	126.50	0	0.00	127.00	1	594	0.17%
2021/06/25	1	125.50	0	0.00	125.00	1	601	0.17%
2021/06/24	1	124.00	4	124.25	125.00	-3	599	-0.50%
2021/06/23	0	0.00	1	120.00	121.00	-1	596	-0.17%
2021/06/22	0	0.00	3	119.00	118.50	-3	601	-0.50%
2021/06/21	0	0.00	2	121.25	119.50	-2	602	-0.33%
2021/06/18	0	0.00	3	122.17	122.50	-3	603	-0.50%
2021/06/17	2.2	119.54	0	0.00	120.00	2.2	620	0.35%
2021/06/16	1	119.00	0	0.00	118.50	1	655	0.15%
2021/06/15	1	116.00	1	117.00	116.50	0	684	0.00%
2021/06/10	1	115.50	1	115.50	116.00	0	700	0.00%
2021/06/08	1	116.50	1	115.00	115.00	0	727	0.00%
2021/06/07	3	115.00	3	116.00	116.00	0	738	0.00%
2021/06/03	1	114.50	0	0.00	114.00	1	734	0.14%
2021/06/02	1	114.00	1	114.50	113.50	0	735	0.00%
2021/06/01	3	117.33	1	116.50	117.00	2	733	0.27%
2021/05/31	1.1	112.95	0	0.00	113.00	1.1	740	0.15%
2021/05/27	1	109.00	4	109.38	110.50	-3	751	-0.40%
2021/05/26	1	111.50	0	0.00	110.50	1	753	0.13%
2021/05/25	0	0.00	1	112.50	112.00	-1	757	-0.13%
2021/05/21	1	108.00	20	108.50	108.50	-19	758	-2.50%
2021/05/20	0	0.00	5	107.00	105.00	-5	756	-0.66%
2021/05/19	1	104.00	2	108.75	106.00	-1	755	-0.13%
2021/05/17	20	96.00	0	0.00	92.90	20	751	2.66%
2021/05/13	0	0.00	3	97.00	99.80	-3	740	-0.41%
2021/05/12	12	102.08	0	0.00	102.00	12	725	1.65%
2021/05/10	0	0.00	1	123.50	121.50	-1	705	-0.14%
2021/05/07	0	0.00	1	123.00	123.50	-1	709	-0.14%
2021/05/06	1	119.00	0	0.00	118.50	1	718	0.14%
2021/05/03	1	128.00	0	0.00	124.00	1	759	0.13%
2021/04/29	0	0.00	1	130.50	129.50	-1	762	-0.13%
2021/04/28	2	129.75	2	130.00	129.50	0	762	0.00%
2021/04/26	1	131.00	0	0.00	131.50	1	761	0.13%
2021/04/22	1	134.50	2	135.75	133.00	-1	762	-0.13%
2021/04/21	0	0.00	2	137.00	137.00	-2	768	-0.26%
2021/04/19	0	0.00	1	137.00	137.00	-1	803	-0.12%
2021/04/16	11	138.00	0	0.00	139.00	11	800	1.37%
2021/04/14	0	0.00	8	139.50	137.50	-8	803	-1.00%
2021/04/13	2	143.00	0	0.00	140.50	2	800	0.25%
2021/04/12	0	0.00	11	146.91	144.50	-11	791	-1.39%
2021/04/09	5	145.00	50	146.30	145.50	-45	769	-5.85%
2021/04/08	23	147.41	12.1	148.37	147.50	10.9	749	1.46%
2021/04/07	0	0.00	1	138.00	139.00	-1	710	-0.14%
2021/04/06	1	137.00	0.3	138.00	137.00	0.7	720	0.09%
2021/03/31	1	139.50	1	140.50	139.00	0	727	0.00%
2021/03/30	1	140.00	1	140.50	140.50	0	724	0.00%
2021/03/25	1	136.50	0	0.00	136.00	1	710	0.14%
2021/03/24	5	139.70	0	0.00	138.50	5	706	0.71%
2021/03/23	4	141.00	1	141.00	139.00	3	709	0.42%
2021/03/22	1	140.00	0	0.00	139.00	1	706	0.14%
2021/03/19	1	145.50	9	147.56	145.00	-8	694	-1.15%
2021/03/18	11	143.36	0	0.00	144.50	11	664	1.66%
2021/03/17	2	139.50	0	0.00	139.00	2	642	0.31%
2021/03/16	2	138.25	3	138.17	138.50	-1	648	-0.15%
2021/03/15	5	140.00	0	0.00	140.00	5	646	0.77%
2021/03/12	2	138.75	2	137.75	137.00	0	644	0.00%
2021/03/11	1	132.50	1	136.00	135.00	0	651	0.00%
2021/03/10	3	132.67	0	0.00	131.50	3	660	0.45%
2021/03/08	1	133.50	2	130.75	130.00	-1	685	-0.15%
2021/03/05	1	132.00	0	0.00	132.00	1	707	0.14%
2021/03/04	10	135.45	0	0.00	135.00	10	712	1.40%
2021/03/03	3	133.00	1	133.00	134.00	2	707	0.28%
2021/02/25	2	133.00	0	0.00	130.50	2	738	0.27%
2021/02/23	0	0.00	1	137.50	136.50	-1	770	-0.13%
2021/02/17	0	0.00	1	133.00	134.00	-1	851	-0.12%
2021/02/05	2	128.00	0	0.00	127.50	2	858	0.23%
2021/02/04	1	130.50	0	0.00	130.00	1	876	0.11%
2021/02/01	0	0.00	1	131.00	130.50	-1	981	-0.10%
2021/01/28	6	140.92	0	0.00	137.00	6	1,017	0.59%
2021/01/27	5	141.00	3	141.33	141.00	2	1,029	0.19%
2021/01/26	10	141.75	3	141.33	140.00	7	1,053	0.66%
2021/01/22	0	0.00	1	137.50	136.00	-1	1,037	-0.10%
2021/01/14	0	0.00	5	139.70	138.50	-5	1,139	-0.44%
2021/01/13	2	135.25	0	0.00	136.00	2	1,197	0.17%
2021/01/12	1	136.50	15	135.50	131.00	-14	1,268	-1.10%
2021/01/11	1	130.00	1	131.00	131.00	0	1,284	0.00%
2021/01/08	0	0.00	2	131.50	129.50	-2	1,352	-0.15%
2021/01/06	0	0.00	5	129.50	128.50	-5	1,390	-0.36%
2021/01/05	1	128.00	2	129.00	128.50	-1	1,442	-0.07%
2020/12/30	0	0.00	2	131.00	130.00	-2	1,488	-0.13%
2020/12/29	15	133.67	0	0.00	132.50	15	1,513	0.99%
2020/12/25	1	130.00	0	0.00	130.50	1	1,541	0.06%
2020/12/22	6	133.33	0	0.00	133.00	6	1,640	0.37%
2020/12/18	0	0.00	2	136.75	136.00	-2	1,714	-0.12%
2020/12/17	1	138.00	0	0.00	137.00	1	1,763	0.06%
2020/12/15	0	0.00	1	134.50	134.00	-1	1,779	-0.06%
2020/12/14	1	138.00	0	0.00	137.50	1	1,792	0.06%
2020/12/11	6	140.83	10	139.35	139.00	-4	1,814	-0.22%
2020/12/10	1	138.50	0	0.00	140.50	1	1,834	0.05%
2020/12/08	6	143.17	0	0.00	141.00	6	1,969	0.30%
2020/12/07	6	137.17	5	137.00	141.00	1	2,011	0.05%
2020/12/04	3	137.17	1	136.50	136.50	2	2,034	0.10%
2020/12/02	2	140.00	2	142.00	141.00	0	2,225	0.00%
2020/12/01	1	141.00	0	0.00	141.00	1	2,250	0.04%
2020/11/24	0	0.00	1	147.00	145.50	-1	2,531	-0.04%
2020/11/20	11	144.41	5	143.10	145.00	6	2,563	0.23%
2020/11/18	4	149.63	1	150.00	148.50	3	2,673	0.11%
2020/11/17	1	153.00	0	0.00	152.00	1	2,728	0.04%
2020/11/16	7	150.36	10	151.20	151.50	-3	2,779	-0.11%
2020/11/13	4	144.75	3	145.17	146.00	1	2,840	0.04%
2020/11/12	3	150.33	1	152.50	146.50	2	2,917	0.07%
2020/11/11	25	149.96	24	149.56	149.00	1	2,989	0.03%
2020/11/10	2	161.25	1	160.00	154.50	1	3,029	0.03%
2020/11/06	0	0.00	7	160.00	156.00	-7	3,059	-0.23%
2020/11/04	1	154.00	1	161.00	162.00	0	3,040	0.00%
2020/10/29	7	158.21	2	158.00	160.00	5	3,057	0.16%
2020/10/28	2	160.50	7	161.07	158.00	-5	3,050	-0.16%
2020/10/26	13	166.50	0	0.00	161.50	13	3,037	0.43%
2020/10/22	0	0.00	22	164.98	162.00	-22	3,068	-0.72%
2020/10/21	13	166.65	12	165.33	165.00	1	3,081	0.03%
2020/10/20	28	161.96	23	161.59	163.50	5	3,097	0.16%
2020/10/19	1	158.00	11	156.86	157.00	-10	3,139	-0.32%
2020/10/16	4	153.13	20	153.15	152.50	-16	3,218	-0.50%
2020/10/15	52	154.32	31	153.69	148.00	21	3,211	0.65%
2020/10/13	3	152.17	8	147.50	150.00	-5	3,338	-0.15%
2020/10/12	1	147.50	2	146.75	143.00	-1	3,373	-0.03%
2020/10/08	6	147.58	0	0.00	148.00	6	3,387	0.18%
2020/10/05	8	144.13	13	139.31	144.00	-5	3,486	-0.14%
2020/09/30	9	137.50	4	135.00	137.50	5	3,523	0.14%
2020/09/29	1	136.50	0	0.00	134.50	1	3,556	0.03%
2020/09/28	4	135.88	4	136.63	136.50	0	3,613	0.00%
2020/09/25	0	0.00	2	135.50	134.50	-2	3,657	-0.05%
2020/09/24	7	144.86	0	0.00	142.50	7	3,773	0.19%
2020/09/22	4	150.50	4	152.88	149.00	0	3,771	0.00%
2020/09/21	0	0.00	3	157.17	157.50	-3	3,842	-0.08%
2020/09/18	0	0.00	1	161.50	160.50	-1	3,958	-0.03%
2020/09/17	4	163.00	1	164.50	160.50	3	4,106	0.07%
2020/09/16	3	161.83	1	162.00	162.00	2	4,163	0.05%
2020/09/15	13	163.04	2	164.00	161.00	11	4,209	0.26%
2020/09/14	2	158.50	0	0.00	163.00	2	4,241	0.05%
2020/09/11	11	160.77	28	159.41	158.50	-17	4,238	-0.40%
2020/09/10	21	172.60	5	174.40	171.50	16	4,150	0.39%
2020/09/09	1	166.00	2	166.25	169.00	-1	4,132	-0.02%
2020/09/08	2	176.50	0	0.00	170.50	2	4,129	0.05%
2020/09/07	4	170.00	27	180.48	170.00	-23	4,094	-0.56%
2020/09/04	5	168.50	0	0.00	168.50	5	4,012	0.12%
2020/09/03	12	174.46	2	174.50	170.00	10	4,002	0.25%
2020/09/02	7	170.57	2	171.50	172.00	5	4,024	0.12%
2020/09/01	2	174.75	1	174.00	176.00	1	4,122	0.02%
2020/08/31	3	171.33	9	172.89	170.00	-6	4,196	-0.14%
2020/08/28	8	162.63	15	157.27	165.00	-7	4,139	-0.17%
2020/08/27	1	157.50	1	157.00	157.00	0	4,081	0.00%
2020/08/26	11	159.77	10	160.00	158.50	1	4,098	0.02%
2020/08/25	43	154.12	43	153.53	160.50	0	4,121	0.00%
2020/08/21	16	149.97	14	146.89	150.00	2	4,055	0.05%
2020/08/20	10	145.95	62	146.35	143.00	-52	4,059	-1.28%
2020/08/19	27	161.33	12	163.04	158.50	15	4,083	0.37%
2020/08/18	8	171.00	4	171.50	169.50	4	4,036	0.10%
2020/08/17	14	172.25	6	174.00	177.00	8	4,178	0.19%
2020/08/14	15	166.40	2	176.00	175.50	13	4,129	0.31%
2020/08/13	13	158.23	0	0.00	164.00	13	4,066	0.32%
2020/08/12	0	0.00	8	156.19	161.00	-8	4,024	-0.20%
2020/08/11	23	149.57	25	148.90	146.50	-2	3,980	-0.05%
2020/08/10	5	147.30	1	147.50	148.00	4	4,003	0.10%
2020/08/07	12	145.46	1	146.50	146.00	11	4,013	0.27%
2020/08/06	19	145.92	3	148.17	145.00	16	4,030	0.40%
2020/08/05	4	152.13	8	152.88	152.00	-4	4,042	-0.10%
2020/08/04	11	146.82	0	0.00	149.00	11	4,024	0.27%
2020/08/03	1	138.50	1	143.00	141.50	0	4,033	0.00%
2020/07/31	0	0.00	1	143.50	145.50	-1	4,042	-0.02%
2020/07/29	2	139.25	3.1	136.77	141.50	-1.1	4,059	-0.03%
2020/07/28	1	138.00	2	140.00	135.00	-1	4,050	-0.02%
2020/07/27	2	146.75	1	141.00	141.00	1	4,104	0.02%
2020/07/24	7	147.93	13	148.00	144.50	-6	4,213	-0.14%
2020/07/23	13	149.69	29	149.74	149.50	-16	4,142	-0.39%
2020/07/22	11	141.77	13	147.85	147.50	-2	4,026	-0.05%
2020/07/21	29	134.52	13	135.27	137.00	16	3,925	0.41%
2020/07/20	8	125.50	6	125.25	126.50	2	3,919	0.05%
2020/07/17	16	139.22	15	137.23	130.00	1	3,894	0.03%
2020/07/16	16	137.22	14	139.43	141.00	2	3,786	0.05%
2020/07/15	3	133.17	1	135.50	128.50	2	3,705	0.05%
2020/07/14	1	141.50	1	130.50	130.50	0	3,736	0.00%
2020/07/13	2	141.25	4	142.88	136.00	-2	3,711	-0.05%
2020/07/10	3	144.83	2	146.50	145.00	1	3,695	0.03%
2020/07/09	15	146.73	3	147.17	141.50	12	3,670	0.33%
2020/07/08	3	147.67	4	148.38	146.00	-1	3,643	-0.03%
2020/07/07	4	142.13	2	139.75	139.50	2	3,657	0.05%
2020/07/06	8	149.31	7	148.43	148.50	1	3,629	0.03%
2020/07/03	7	148.86	4	150.38	150.00	3	3,655	0.08%
2020/07/02	2	143.00	0	0.00	143.00	2	3,518	0.06%
2020/07/01	7	126.50	8.7	129.81	130.00	-1.7	3,517	-0.05%
2020/06/30	15	128.13	15	127.23	126.00	0	3,458	0.00%
2020/06/29	4	125.00	10	122.80	124.50	-6	3,353	-0.18%
2020/06/24	15	118.40	5	119.80	119.00	10	3,228	0.31%
2020/06/23	1	113.50	4	112.75	116.50	-3	3,087	-0.10%
2020/06/22	1	106.00	5	105.60	106.00	-4	3,020	-0.13%
2020/06/19	6	106.50	3	105.83	106.50	3	2,961	0.10%
2020/06/18	1	101.00	2	103.00	103.00	-1	2,915	-0.03%
2020/06/17	1	100.50	2	99.25	100.50	-1	2,894	-0.03%
2020/06/16	3	97.73	1	99.00	98.10	2	2,875	0.07%
2020/06/15	2	95.75	1	98.60	94.50	1	2,862	0.03%
2020/06/12	2	99.00	1	100.00	99.80	1	2,837	0.04%
2020/06/11	4	108.50	9	105.22	103.50	-5	2,808	-0.18%
2020/06/10	8	103.56	7	103.50	104.00	1	2,760	0.04%
2020/06/09	6	104.08	6	104.00	101.50	0	2,752	0.00%
2020/06/08	19	106.05	18	107.31	103.00	1	2,706	0.04%
2020/06/05	21	102.37	12	102.33	109.00	9	2,569	0.35%
2020/06/04	19	95.83	18	98.42	99.20	1	2,428	0.04%
2020/06/03	0	0.00	1	93.70	96.50	-1	2,379	-0.04%
2020/06/02	0	0.00	1	98.70	94.50	-1	2,353	-0.04%
2020/06/01	4	97.65	7	97.00	99.10	-3	2,307	-0.13%
2020/05/29	5	95.88	8	95.51	96.00	-3	2,247	-0.13%
2020/05/28	8	95.28	2	94.00	94.00	6	2,204	0.27%
2020/05/27	0	0.00	11	96.35	94.00	-11	2,171	-0.51%
2020/05/26	12	94.25	2	94.80	94.50	10	2,093	0.48%
2020/05/22	10	82.68	14	82.54	81.50	-4	1,943	-0.21%
2020/05/21	0	0.00	23	76.13	78.90	-23	1,707	-1.35%
2020/05/20	21	72.53	0	0.00	71.80	21	1,656	1.27%
2020/05/19	0	0.00	1	72.10	72.10	-1	1,647	-0.06%
2020/05/18	14	71.69	13	72.57	71.50	1	1,640	0.06%
2020/05/15	1	70.70	3	73.17	72.00	-2	1,630	-0.12%
2020/05/14	0	0.00	1	70.80	69.80	-1	1,594	-0.06%
2020/05/13	2	72.00	1	71.80	71.80	1	1,575	0.06%
2020/05/12	5	71.54	23	74.62	71.60	-18	1,551	-1.16%
2020/05/11	2	75.00	11	76.21	75.30	-9	1,504	-0.60%
2020/05/08	2	76.50	4	76.60	75.30	-2	1,485	-0.13%
2020/05/07	5	74.94	5	75.78	76.20	0	1,466	0.00%
2020/05/06	3	74.60	1	75.20	74.10	2	1,443	0.14%
2020/05/05	26	75.16	4	75.73	75.70	22	1,426	1.54%
2020/05/04	4	73.93	0	0.00	73.60	4	1,395	0.29%
2020/04/30	2	76.75	1	76.70	75.70	1	1,373	0.07%
2020/04/29	4	74.80	25	72.99	76.70	-21	1,295	-1.62%
2020/04/28	15	70.84	0	0.00	69.80	15	1,156	1.30%
2020/04/27	1	70.10	0	0.00	70.00	1	1,146	0.09%
2020/04/23	2	69.55	3	69.53	68.80	-1	1,135	-0.09%
2020/04/22	0	0.00	1	65.40	67.80	-1	1,081	-0.09%
2020/04/21	1	65.00	2	65.50	64.70	-1	1,067	-0.09%
2020/04/20	0	0.00	1	67.30	67.20	-1	1,056	-0.09%
2020/04/17	5	69.34	36	69.76	67.00	-31	1,049	-2.95%
2020/04/15	7	69.30	0	0.00	69.60	7	989	0.71%
2020/04/14	16	70.38	1	69.70	70.50	15	966	1.55%
2020/04/13	13	68.32	1	67.80	68.20	12	937	1.28%
2020/04/10	19	69.85	17	70.69	71.20	2	896	0.22%
2020/04/09	2	69.90	23	67.73	66.00	-21	820	-2.56%
2020/04/08	2	70.80	0	0.00	69.70	2	777	0.26%
2020/04/07	0	0.00	1	64.20	66.40	-1	692	-0.14%
2020/04/06	1	59.20	22	58.55	60.40	-21	652	-3.22%
2020/03/31	25	58.06	4	58.18	57.10	21	635	3.31%
2020/03/27	0	0.00	2	58.55	54.80	-2	620	-0.32%
2020/03/26	3	56.57	0	0.00	56.70	3	604	0.50%
2020/03/25	0	0.00	10	55.10	55.40	-10	599	-1.67%
2020/03/24	10	53.24	20	51.87	53.20	-10	627	-1.59%
2020/03/20	30	48.42	20	49.25	49.90	10	638	1.56%
2020/03/19	0	0.00	19	47.24	45.40	-19	631	-3.01%
2020/03/18	21	50.97	1	51.90	50.40	20	621	3.22%
2020/03/17	19	48.50	20	50.75	48.50	-1	629	-0.16%
2020/03/16	30	50.48	11	51.45	49.05	19	617	3.08%
2020/03/03	0	0.00	3	54.40	53.60	-3	657	-0.46%
2020/02/18	0	0.00	1	62.10	61.80	-1	1,123	-0.09%
2020/02/10	1	58.30	0	0.00	59.20	1	1,275	0.08%
2020/02/05	2	60.50	0	0.00	58.20	2	1,360	0.15%
2020/01/17	0	0.00	2	65.10	65.00	-2	1,444	-0.14%
2020/01/16	0	0.00	1	64.70	64.70	-1	1,469	-0.07%
2020/01/13	1	64.60	1	63.80	63.80	0	1,568	0.00%
2020/01/09	2	62.80	0	0.00	63.60	2	1,845	0.11%
2020/01/08	2	61.40	0	0.00	60.70	2	2,027	0.10%
2020/01/07	1	61.00	0	0.00	61.00	1	2,140	0.05%
2020/01/02	0	0.00	1	63.50	63.50	-1	2,257	-0.04%
2019/12/31	1	62.60	0	0.00	62.60	1	2,386	0.04%
2019/12/18	2	66.00	3	66.77	66.00	-1	2,580	-0.04%
2019/12/16	0	0.00	1	68.50	68.20	-1	2,616	-0.04%
2019/12/13	3	68.47	0	0.00	68.20	3	2,627	0.11%
2019/12/12	1	68.40	0	0.00	68.10	1	2,631	0.04%
2019/12/04	0	0.00	1	69.30	69.30	-1	2,910	-0.03%
2019/12/02	0	0.00	1	70.10	68.80	-1	2,946	-0.03%
2019/11/29	1	71.00	0	0.00	70.50	1	2,950	0.03%
2019/11/28	1	73.60	0	0.00	73.70	1	2,957	0.03%
2019/11/27	2	75.10	5	74.18	74.20	-3	3,026	-0.10%
2019/11/26	2	71.60	0	0.00	71.60	2	3,006	0.07%
2019/11/25	1	69.40	1	71.10	69.60	0	3,082	0.00%
2019/11/19	1	69.80	0	0.00	70.10	1	3,120	0.03%
2019/11/18	5	69.26	3	71.40	70.90	2	3,140	0.06%
2019/11/15	0	0.00	8	76.84	74.00	-8	3,147	-0.25%
2019/11/14	1	70.50	1	71.50	72.90	0	3,004	0.00%
2019/11/08	36	69.76	32	70.13	70.20	4	3,270	0.12%
2019/11/07	13	69.94	11	69.78	70.10	2	3,279	0.06%
2019/11/01	0	0.00	1	66.50	70.10	-1	3,282	-0.03%
2019/10/30	2	70.35	0	0.00	70.00	2	3,362	0.06%
2019/10/29	0	0.00	1	74.00	70.20	-1	3,411	-0.03%
2019/10/28	0	0.00	1	74.30	74.60	-1	3,446	-0.03%
2019/10/25	0	0.00	1	76.70	73.60	-1	3,452	-0.03%
2019/10/24	1	75.90	0	0.00	76.70	1	3,460	0.03%
2019/10/23	9	76.10	8	76.99	76.30	1	3,469	0.03%
2019/10/22	12	77.31	18	77.27	77.00	-6	3,459	-0.17%
2019/10/21	41	77.78	26	78.04	78.60	15	3,475	0.43%
2019/10/18	2	77.60	1	77.20	78.70	1	3,530	0.03%
2019/10/17	22	80.12	21	79.65	77.80	1	3,564	0.03%
2019/10/16	12	74.81	15	75.68	77.20	-3	3,355	-0.09%
2019/10/15	2	69.90	4	68.05	70.20	-2	3,165	-0.06%
2019/10/09	1	65.50	1	64.20	64.00	0	3,049	0.00%
2019/10/08	2	65.00	3	65.50	64.10	-1	3,034	-0.03%
2019/10/07	6	65.15	14	67.24	67.40	-8	2,989	-0.27%
2019/10/04	5	63.00	6	62.55	61.30	-1	2,897	-0.03%
2019/10/03	12	62.25	11	62.59	62.50	1	2,916	0.03%
2019/10/02	7	62.77	0	0.00	61.80	7	2,922	0.24%
2019/10/01	0	0.00	1	60.40	60.70	-1	2,926	-0.03%
2019/09/26	2	62.00	1	62.30	61.90	1	2,933	0.03%
2019/09/25	1	63.20	7	63.33	63.20	-6	2,936	-0.20%
2019/09/24	0	0.00	1	62.20	62.20	-1	2,923	-0.03%
2019/09/23	24	66.55	29	63.70	64.30	-5	2,925	-0.17%
2019/09/20	4	63.40	1	64.60	65.10	3	2,820	0.11%
2019/09/18	2	61.50	32	59.65	60.30	-30	2,745	-1.09%
2019/09/16	1	64.70	2	62.85	61.40	-1	2,718	-0.04%
2019/09/12	48	65.31	4	64.90	64.40	44	2,691	1.63%
2019/09/11	8	63.79	23	64.17	65.50	-15	2,620	-0.57%
2019/09/10	1	61.00	0	0.00	61.00	1	2,491	0.04%
2019/09/06	2	62.10	0	0.00	61.80	2	2,397	0.08%
2019/09/03	2	63.20	0	0.00	62.90	2	2,330	0.09%
2019/08/30	4	64.03	2	63.30	62.30	2	2,269	0.09%
2019/08/29	1	63.20	1	62.00	62.30	0	2,172	0.00%
2019/08/28	19	61.51	5	60.80	61.70	14	2,092	0.67%
2019/08/23	0	0.00	1	59.90	58.40	-1	1,914	-0.05%
2019/08/22	2	61.50	0.5	60.30	60.10	1.5	1,893	0.08%
2019/08/20	1	67.00	6	62.30	61.00	-5	1,806	-0.28%
2019/08/19	3	67.87	2	67.40	65.80	1	1,733	0.06%
2019/08/16	3	67.57	4	66.45	67.50	-1	1,690	-0.06%
2019/08/15	5	65.82	6	65.72	65.20	-1	1,621	-0.06%
2019/08/14	5	62.62	12	63.28	64.60	-7	1,470	-0.48%
2019/08/13	13	58.02	2	57.35	58.80	11	1,397	0.79%
2019/08/12	3	55.07	3	55.73	55.00	0	1,310	0.00%
2019/08/08	4	52.70	6	53.22	52.80	-2	1,262	-0.16%
2019/08/05	4	50.43	23	49.99	50.10	-19	1,164	-1.63%
2019/08/02	5	49.27	5	49.79	49.10	0	1,133	0.00%
2019/08/01	0	0.00	3	53.43	51.80	-3	1,105	-0.27%
2019/07/31	10	52.50	6	52.57	53.30	4	1,011	0.40%
2019/07/30	1	50.10	1	49.00	51.80	0	927	0.00%
2019/07/29	1	47.65	0	0.00	47.15	1	852	0.12%
2019/07/26	1	49.90	2	48.80	48.50	-1	831	-0.12%
2019/07/25	6	49.43	0	0.00	49.80	6	802	0.75%
2019/07/24	0	0.00	1	52.20	50.70	-1	762	-0.13%
2019/07/22	21	52.12	3	52.33	53.00	18	686	2.62%
2019/07/19	0	0.00	1	44.75	48.50	-1	576	-0.17%
2019/07/17	6	44.16	6	44.21	44.20	0	457	0.00%
2019/07/15	0	0.00	7	43.87	43.70	-7	417	-1.68%
2019/07/12	1	45.00	0	0.00	44.75	1	405	0.25%
2019/07/11	1	45.65	1	43.10	46.20	0	393	0.00%
2019/07/10	0	0.00	1	44.50	44.90	-1	360	-0.28%
2019/07/09	1	42.85	0	0.00	43.05	1	322	0.31%
2019/07/08	6	43.13	10	43.70	43.80	-4	288	-1.39%
2019/07/05	11	41.01	2	42.98	43.15	9	268	3.35%
2019/07/04	2	39.93	0	0.00	39.80	2	233	0.86%
2019/06/28	5	38.20	4	37.95	37.95	1	173	0.58%
2019/06/27	1	37.30	0	0.00	37.20	1	156	0.64%
2019/06/24	0	0.00	12	34.10	34.15	-12	126	-9.51%
2019/04/16	12	33.24	0	0.00	33.45	12	154	7.79%
2019/03/25	0	0.00	1	32.35	32.70	-1	136	-0.73%
2019/03/22	1	32.80	0	0.00	32.90	1	138	0.72%
2019/01/28	0	0.00	1	30.70	30.80	-1	225	-0.44%
2019/01/11	1	30.40	0	0.00	30.00	1	210	0.48%
2019/01/09	0	0.00	1	30.00	29.70	-1	207	-0.48%
2019/01/08	11	29.49	10	29.61	30.40	1	202	0.49%
2018/12/24	2	28.83	2	29.10	29.20	0	181	0.00%
2018/12/12	2	30.80	3	30.03	29.75	-1	159	-0.63%
2018/12/11	1	29.45	0	0.00	29.75	1	126	0.79%
2018/08/20	0	0.00	4	26.55	27.00	-4	61	-6.52%
2018/08/10	0	0.00	2	27.10	27.40	-2	51	-3.91%
2018/06/12	2	24.40	0	0.00	24.40	2	59	3.38%
2018/06/05	0	0.00	3	24.05	24.10	-3	63	-4.76%
2018/05/29	3	25.75	1	24.80	25.30	2	63	3.13%
2018/04/10	0	0.00	1	24.20	24.45	-1	92	-1.08%
2018/03/06	0	0.00	4	25.30	25.40	-4	74	-5.35%