科嘉-KY (5215)-富邦-三重券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	48.80	48.80	-1	191	-0.52%
2024/04/11	1	50.80	0	0.00	50.80	1	194	0.51%
2024/04/08	1	50.40	0	0.00	50.40	1	197	0.51%
2024/03/26	1	50.70	0	0.00	50.40	1	207	0.48%
2024/02/21	0	0.00	1	60.70	60.40	-1	266	-0.38%
2024/01/30	3	59.47	2	59.50	59.50	1	349	0.29%
2024/01/16	1	54.60	0	0.00	55.20	1	804	0.12%
2024/01/15	1	55.80	0	0.00	55.80	1	977	0.10%
2023/12/25	0	0.00	1	57.10	57.00	-1	1,622	-0.06%
2023/12/20	0	0.00	1	59.20	59.20	-1	1,638	-0.06%
2023/12/18	1	59.10	0	0.00	59.00	1	1,652	0.06%
2023/12/06	1	62.30	0	0.00	61.20	1	1,864	0.05%
2023/12/05	0	0.00	1	63.30	62.60	-1	1,884	-0.05%
2023/12/04	1	64.90	1	65.40	64.20	0	1,897	0.00%
2023/11/30	0	0.00	1	65.20	64.70	-1	2,039	-0.05%
2023/11/22	2	64.05	1	65.10	64.50	1	2,077	0.05%
2023/11/15	1	64.00	0	0.00	62.20	1	2,062	0.05%
2023/11/10	2	65.00	0	0.00	65.00	2	2,010	0.10%
2023/11/08	1	68.10	0	0.00	67.00	1	1,992	0.05%
2023/11/06	1	68.00	2	67.70	68.30	-1	1,964	-0.05%
2023/11/03	3	68.33	3	68.37	68.10	0	1,953	0.00%
2023/11/02	2	71.00	3	70.73	71.50	-1	1,903	-0.05%
2023/11/01	7	71.33	5	69.50	71.00	2	1,862	0.11%
2023/10/31	4	70.50	5	71.04	68.90	-1	1,807	-0.06%
2023/10/30	3	70.43	2	70.45	68.90	1	1,720	0.06%
2023/10/26	3	67.40	2	66.90	66.90	1	1,639	0.06%
2023/10/25	5	71.52	2	68.90	68.90	3	1,612	0.19%
2023/10/24	3	71.87	7	70.83	70.10	-4	1,556	-0.26%
2023/10/23	2	74.45	2	73.80	74.20	0	1,483	0.00%
2023/10/20	7	69.99	9	70.96	73.00	-2	1,309	-0.15%
2023/10/19	2	65.65	1	66.00	66.40	1	1,187	0.08%
2023/10/18	2	66.65	0	0.00	67.00	2	1,152	0.17%
2023/10/16	10	69.27	4	68.80	67.00	6	976	0.61%
2023/10/13	3	63.10	6	63.17	66.60	-3	824	-0.36%
2023/10/12	2	60.25	0	0.00	60.60	2	728	0.27%
2023/10/04	0	0.00	0	57.10	58.10	0	690	0.00%
2023/10/02	1	58.31	0	0.00	58.40	1	679	0.15%
2023/09/15	0	0.00	1	63.50	61.70	-1	582	-0.17%
2023/09/14	0	0.00	0	61.50	61.00	0	552	0.00%
2023/09/13	20	63.04	19	64.20	61.10	1	528	0.19%
2023/09/06	2	58.15	2	58.40	57.80	0	328	0.00%
2023/09/04	1	53.80	1	55.60	56.80	0	179	0.00%
2023/08/25	0	0.00	1	48.20	47.50	-1	108	-0.92%
2023/07/07	1	46.30	0	0.00	46.30	1	51	1.95%
2023/05/05	0	0.00	1	47.80	47.60	-1	78	-1.27%
2023/02/22	0	0.00	1	49.60	49.40	-1	153	-0.65%
2023/02/07	0	0.00	2	49.20	49.30	-2	345	-0.58%
2023/02/02	2	49.60	0	0.00	49.70	2	377	0.53%
2022/11/09	1	54.80	4	53.93	53.50	-3	868	-0.35%
2022/11/07	1	56.00	4	55.40	55.30	-3	835	-0.36%
2022/11/04	2	56.20	0	0.00	56.70	2	776	0.26%
2022/11/03	4	51.80	0	0.00	51.60	4	734	0.54%
2022/11/02	1	51.10	0	0.00	51.10	1	724	0.14%
2022/10/24	0	0.00	2	55.20	51.80	-2	525	-0.38%
2022/10/21	1	54.10	6	55.95	54.10	-5	490	-1.02%
2022/10/20	5	53.50	0	0.00	55.30	5	404	1.24%
2022/10/19	14	52.39	12	52.83	53.20	2	330	0.60%
2022/10/11	0	0.00	0	49.35	48.30	0	183	-0.03%
2022/10/07	1.1	48.00	1	49.50	49.00	0.1	160	0.03%
2022/07/14	1	49.05	0	0.00	49.40	1	128	0.78%
2022/06/30	1	49.25	0	0.00	49.20	1	132	0.75%
2022/06/27	1	51.80	0	0.00	52.10	1	132	0.75%
2022/06/20	1	50.40	0	0.00	50.20	1	141	0.71%
2022/03/21	0	0.00	0.1	64.00	65.00	-0.1	152	-0.04%
2022/03/14	0	0.00	1	64.70	64.20	-1	198	-0.50%
2022/03/07	1	67.00	0.1	67.87	67.40	0.9	355	0.26%
2022/02/15	1	70.90	0	0.00	70.90	1	359	0.28%
2022/02/08	1	71.50	0	0.00	71.80	1	353	0.28%
2022/01/24	0	69.40	0	0.00	70.70	0	352	0.00%
2022/01/21	0	0.00	1	71.00	70.60	-1	352	-0.28%
2021/12/30	5	79.10	5	78.20	78.40	0	352	0.00%
2021/12/24	0	0.00	1	81.60	79.70	-1	357	-0.28%
2021/12/21	0	0.00	1	77.30	77.40	-1	345	-0.29%
2021/12/16	3	79.90	2	79.30	79.10	1	342	0.29%
2021/12/10	2	79.00	1	78.60	78.80	1	331	0.30%
2021/12/08	1	80.60	0	0.00	80.00	1	313	0.32%
2021/12/06	1	91.50	8	88.71	89.10	-7	266	-2.63%
2021/12/03	8	83.24	1	82.00	86.20	7	198	3.52%
2021/12/01	0	0.00	1	70.60	71.30	-1	125	-0.79%
2021/11/30	1	70.50	0	0.00	70.30	1	126	0.79%
2021/11/26	1	69.80	0	0.00	69.60	1	126	0.79%
2021/11/22	0	72.40	0	0.00	72.60	0	129	0.01%
2021/11/17	0	71.90	0	0.00	72.20	0	134	0.01%
2021/11/15	0	70.10	0	0.00	69.80	0	137	0.01%
2021/11/12	2	70.40	1	70.40	70.30	1	157	0.64%
2021/11/11	2	70.60	0	0.00	71.00	2	169	1.18%
2021/11/02	1	72.90	0	0.00	73.70	1	208	0.48%
2021/11/01	0	0.00	1.1	73.66	73.80	-1.1	208	-0.53%
2021/10/21	0	0.00	1	71.90	71.10	-1	215	-0.46%
2021/10/20	1	70.60	1	71.50	71.10	0	216	0.00%
2021/10/14	2	67.10	0	0.00	68.30	2	227	0.88%
2021/10/05	0.1	68.00	0	0.00	69.40	0.1	239	0.04%
2021/10/04	0	0.00	2	68.80	68.80	-2	239	-0.83%
2021/09/09	0	0.00	3	78.50	78.50	-3	333	-0.90%
2021/09/07	0	0.00	1	80.70	80.70	-1	339	-0.29%
2021/08/31	0	0.00	1	83.30	83.50	-1	346	-0.29%
2021/08/25	1	86.30	0	0.00	85.90	1	360	0.28%
2021/08/23	2	82.70	0	0.00	82.30	2	366	0.55%
2021/08/20	1	79.90	1	79.70	79.50	0	368	0.00%
2021/08/19	1	80.80	0.1	82.00	80.80	1	368	0.26%
2021/08/18	3	82.70	2	83.40	84.10	1	368	0.27%
2021/08/17	0.1	86.70	0	0.00	86.70	0.1	353	0.01%
2021/08/12	0	86.50	0	0.00	85.40	0	355	0.00%
2021/07/27	1	98.02	0	0.00	98.00	1	445	0.23%
2021/07/21	0	0.00	1	96.30	96.10	-1	466	-0.21%
2021/07/19	1	99.80	0	0.00	99.70	1	473	0.21%
2021/07/07	0	106.00	0	0.00	103.00	0	513	0.00%
2021/07/05	1	106.00	0	0.00	106.00	1	557	0.18%
2021/06/28	0	0.00	1	126.00	127.00	-1	594	-0.17%
2021/06/24	1	124.50	0	0.00	125.00	1	599	0.17%
2021/06/21	0	0.00	1	121.00	119.50	-1	602	-0.17%
2021/06/15	1	116.50	0	0.00	116.50	1	684	0.15%
2021/06/09	1	114.00	0	0.00	114.50	1	711	0.14%
2021/05/27	0	0.00	1	109.00	110.50	-1	751	-0.13%
2021/05/26	0	0.00	1	111.00	110.50	-1	753	-0.13%
2021/05/21	2	107.25	0	0.00	108.50	2	758	0.26%
2021/05/18	1	98.50	0	0.00	102.00	1	744	0.13%
2021/05/17	2	93.50	0	0.00	92.90	2	751	0.27%
2021/05/13	1	100.00	1	99.60	99.80	0	740	0.00%
2021/05/11	1	114.50	0	0.00	113.00	1	709	0.14%
2021/05/04	1	118.50	0	0.00	120.50	1	754	0.13%
2021/04/27	1	130.50	0	0.00	130.50	1	761	0.13%
2021/04/19	0	0.00	1	137.50	137.00	-1	803	-0.12%
2021/04/16	1	138.50	0	0.00	139.00	1	800	0.12%
2021/04/14	3	138.00	0	0.00	137.50	3	803	0.37%
2021/04/12	0	0.00	1	150.00	144.50	-1	791	-0.13%
2021/04/09	0	0.00	1	144.50	145.50	-1	769	-0.13%
2021/04/08	1	147.50	2	145.50	147.50	-1	749	-0.13%
2021/04/07	1	138.00	1	138.50	139.00	0	710	0.00%
2021/04/01	1	138.00	0	0.00	138.00	1	728	0.14%
2021/03/29	0	0.00	1	137.50	136.50	-1	709	-0.14%
2021/03/25	1	137.00	0	0.00	136.00	1	710	0.14%
2021/03/22	1	140.00	0	0.00	139.00	1	706	0.14%
2021/03/19	0	0.00	2	146.25	145.00	-2	694	-0.29%
2021/03/18	1	140.50	0	0.00	144.50	1	664	0.15%
2021/03/15	4	138.51	0	0.00	140.00	4	646	0.62%
2021/03/12	0	0.00	1	137.50	137.00	-1	644	-0.16%
2021/03/09	0	0.00	1	132.00	132.50	-1	672	-0.15%
2021/02/25	0	0.00	1	131.00	130.50	-1	738	-0.14%
2021/02/24	1	135.00	0	0.00	133.50	1	750	0.13%
2021/02/19	0	0.00	1	133.50	135.00	-1	800	-0.12%
2021/02/17	1	127.50	1	134.50	134.00	0	851	0.00%
2021/02/02	1	131.00	0	0.00	131.00	1	957	0.10%
2021/01/29	0	0.00	2	136.00	135.00	-2	999	-0.20%
2021/01/28	0	0.00	2	140.25	137.00	-2	1,017	-0.20%
2021/01/27	2	141.00	0	0.00	141.00	2	1,029	0.19%
2021/01/22	1	136.50	2	135.25	136.00	-1	1,037	-0.10%
2021/01/20	0	0.00	4	130.00	129.00	-4	1,082	-0.37%
2021/01/18	0	0.00	1	132.50	132.50	-1	1,104	-0.09%
2021/01/15	1	133.00	3	134.00	132.50	-2	1,124	-0.18%
2021/01/14	1	139.00	0	0.00	138.50	1	1,139	0.09%
2021/01/13	0	0.00	2	136.00	136.00	-2	1,197	-0.17%
2021/01/12	4	135.13	5	135.30	131.00	-1	1,268	-0.08%
2021/01/11	0	0.00	1	130.00	131.00	-1	1,284	-0.08%
2021/01/08	0	0.00	1	130.50	129.50	-1	1,352	-0.07%
2021/01/05	0	0.00	6	128.75	128.50	-6	1,442	-0.42%
2021/01/04	1	132.00	0	0.00	129.50	1	1,469	0.07%
2020/12/31	1	131.00	0	0.00	131.50	1	1,477	0.07%
2020/12/29	1	133.50	1	133.00	132.50	0	1,513	0.00%
2020/12/28	2	127.00	0	0.00	126.50	2	1,527	0.13%
2020/12/25	0	0.00	2	131.00	130.50	-2	1,541	-0.13%
2020/12/24	0	0.00	3	132.33	131.50	-3	1,554	-0.19%
2020/12/22	1	133.00	0	0.00	133.00	1	1,640	0.06%
2020/12/17	0	0.00	4	137.25	137.00	-4	1,763	-0.23%
2020/12/15	3	134.67	0	0.00	134.00	3	1,779	0.17%
2020/12/14	1	137.50	0	0.00	137.50	1	1,792	0.06%
2020/12/10	1	141.00	4	139.50	140.50	-3	1,834	-0.16%
2020/12/08	1	143.00	0	0.00	141.00	1	1,969	0.05%
2020/12/07	0	0.00	3	138.83	141.00	-3	2,011	-0.15%
2020/12/04	2	137.00	0	0.00	136.50	2	2,034	0.10%
2020/12/02	1	139.00	0	0.00	141.00	1	2,225	0.04%
2020/12/01	7	141.43	0	0.00	141.00	7	2,250	0.31%
2020/11/30	0	0.00	2	146.25	145.00	-2	2,262	-0.09%
2020/11/27	2	148.00	0	0.00	147.50	2	2,300	0.09%
2020/11/26	1	148.50	2	149.25	147.50	-1	2,365	-0.04%
2020/11/25	0	0.00	4	146.63	145.50	-4	2,460	-0.16%
2020/11/23	1	142.00	0	0.00	143.50	1	2,545	0.04%
2020/11/20	3	143.50	0	0.00	145.00	3	2,563	0.12%
2020/11/19	1	146.00	0	0.00	146.00	1	2,644	0.04%
2020/11/18	3	148.33	0	0.00	148.50	3	2,673	0.11%
2020/11/17	1	154.00	0	0.00	152.00	1	2,728	0.04%
2020/11/16	2	151.25	4	151.75	151.50	-2	2,779	-0.07%
2020/11/13	0	0.00	1	144.00	146.00	-1	2,840	-0.04%
2020/11/12	6	146.67	0	0.00	146.50	6	2,917	0.21%
2020/11/11	5	150.10	2	150.00	149.00	3	2,989	0.10%
2020/11/10	4	155.38	1	156.00	154.50	3	3,029	0.10%
2020/11/09	0	0.00	1	162.00	163.00	-1	3,029	-0.03%
2020/11/06	2	158.00	0	0.00	156.00	2	3,059	0.07%
2020/11/05	2	159.75	0	0.00	158.00	2	3,053	0.07%
2020/11/04	1	157.50	4	159.88	162.00	-3	3,040	-0.10%
2020/11/03	2	155.25	5	158.00	157.00	-3	3,027	-0.10%
2020/11/02	2	151.00	5	151.00	151.50	-3	3,025	-0.10%
2020/10/30	4	155.25	0	0.00	153.00	4	3,055	0.13%
2020/10/29	4	153.00	7	157.50	160.00	-3	3,057	-0.10%
2020/10/28	1	160.00	0	0.00	158.00	1	3,050	0.03%
2020/10/27	1	163.00	2	164.50	164.50	-1	3,030	-0.03%
2020/10/26	0	0.00	1	161.50	161.50	-1	3,037	-0.03%
2020/10/21	2	164.75	4	164.50	165.00	-2	3,081	-0.06%
2020/10/20	3	161.83	7	163.00	163.50	-4	3,097	-0.13%
2020/10/19	0	0.00	1	158.00	157.00	-1	3,139	-0.03%
2020/10/16	1	155.50	4	154.13	152.50	-3	3,218	-0.09%
2020/10/15	0	0.00	1	148.00	148.00	-1	3,211	-0.03%
2020/10/14	0	0.00	2	151.00	151.50	-2	3,227	-0.06%
2020/10/13	1	150.00	1	149.50	150.00	0	3,338	0.00%
2020/10/12	4	144.38	1	147.00	143.00	3	3,373	0.09%
2020/10/07	0	0.00	1	147.00	146.00	-1	3,424	-0.03%
2020/10/06	1	145.50	1	148.50	146.50	0	3,456	0.00%
2020/10/05	1	143.50	0	0.00	144.00	1	3,486	0.03%
2020/09/28	1	135.50	1	137.00	136.50	0	3,613	0.00%
2020/09/25	1	138.00	1	138.00	134.50	0	3,657	0.00%
2020/09/24	1	146.00	2	143.75	142.50	-1	3,773	-0.03%
2020/09/23	1	150.50	1	152.00	152.50	0	3,743	0.00%
2020/09/22	3	152.67	1	148.50	149.00	2	3,771	0.05%
2020/09/21	1	157.50	1	161.50	157.50	0	3,842	0.00%
2020/09/16	1	163.00	0	0.00	162.00	1	4,163	0.02%
2020/09/15	1	165.00	0	0.00	161.00	1	4,209	0.02%
2020/09/14	2	158.50	3	158.50	163.00	-1	4,241	-0.02%
2020/09/11	5	160.10	4	158.88	158.50	1	4,238	0.02%
2020/09/10	2	172.00	1	175.00	171.50	1	4,150	0.02%
2020/09/09	1	167.50	0	0.00	169.00	1	4,132	0.02%
2020/09/08	3	172.33	2	176.50	170.50	1	4,129	0.02%
2020/09/07	5	174.80	9	179.22	170.00	-4	4,094	-0.10%
2020/09/04	5	166.00	3	169.50	168.50	2	4,012	0.05%
2020/09/03	2	171.25	2	175.50	170.00	0	4,002	0.00%
2020/09/02	2	172.00	2	172.25	172.00	0	4,024	0.00%
2020/09/01	1	176.50	2	175.25	176.00	-1	4,122	-0.02%
2020/08/31	8	173.00	10	173.55	170.00	-2	4,196	-0.05%
2020/08/28	3	165.67	0	0.00	165.00	3	4,139	0.07%
2020/08/27	2	159.75	1	156.50	157.00	1	4,081	0.02%
2020/08/26	1	160.00	1	159.00	158.50	0	4,098	0.00%
2020/08/25	1	155.50	0	0.00	160.50	1	4,121	0.02%
2020/08/24	0	0.00	1	150.50	151.50	-1	4,062	-0.02%
2020/08/21	2	151.75	3	149.50	150.00	-1	4,055	-0.02%
2020/08/20	3	147.67	1	149.50	143.00	2	4,059	0.05%
2020/08/19	2	161.25	0	0.00	158.50	2	4,083	0.05%
2020/08/18	3	176.50	0	0.00	169.50	3	4,036	0.07%
2020/08/17	2	174.50	3	175.33	177.00	-1	4,178	-0.02%
2020/08/13	1	159.50	18	158.67	164.00	-17	4,066	-0.42%
2020/08/12	0	0.00	2	152.00	161.00	-2	4,024	-0.05%
2020/08/11	0	0.00	4	147.75	146.50	-4	3,980	-0.10%
2020/08/10	0	0.00	4	145.50	148.00	-4	4,003	-0.10%
2020/08/07	0	0.00	2	145.00	146.00	-2	4,013	-0.05%
2020/08/06	11	148.36	0	0.00	145.00	11	4,030	0.27%
2020/08/05	1	148.00	0	0.00	152.00	1	4,042	0.02%
2020/08/04	3	145.00	7	148.50	149.00	-4	4,024	-0.10%
2020/08/03	3	140.33	1	141.50	141.50	2	4,033	0.05%
2020/07/31	1	145.50	3	145.33	145.50	-2	4,042	-0.05%
2020/07/28	5	136.10	2	134.50	135.00	3	4,050	0.07%
2020/07/27	5	141.80	3	143.17	141.00	2	4,104	0.05%
2020/07/24	5	148.60	4	150.00	144.50	1	4,213	0.02%
2020/07/23	5	147.60	8	149.38	149.50	-3	4,142	-0.07%
2020/07/22	7	144.50	13	145.19	147.50	-6	4,026	-0.15%
2020/07/21	2	134.25	6	135.17	137.00	-4	3,925	-0.10%
2020/07/20	7	125.86	13	124.85	126.50	-6	3,919	-0.15%
2020/07/17	14	132.50	7	136.71	130.00	7	3,894	0.18%
2020/07/16	6	138.83	11	137.18	141.00	-5	3,786	-0.13%
2020/07/15	6	129.83	0	0.00	128.50	6	3,705	0.16%
2020/07/14	7	131.71	0	0.00	130.50	7	3,736	0.19%
2020/07/13	6	140.00	0	0.00	136.00	6	3,711	0.16%
2020/07/10	4	145.38	9	147.17	145.00	-5	3,695	-0.14%
2020/07/09	3	142.83	0	0.00	141.50	3	3,670	0.08%
2020/07/08	0	0.00	1	148.00	146.00	-1	3,643	-0.03%
2020/07/07	9	141.00	3	146.50	139.50	6	3,657	0.16%
2020/07/06	3	148.50	1	146.50	148.50	2	3,629	0.06%
2020/07/03	5	148.50	5	157.00	150.00	0	3,655	0.00%
2020/07/02	0	0.00	5	143.00	143.00	-5	3,518	-0.14%
2020/07/01	4	128.88	8	129.44	130.00	-4	3,517	-0.11%
2020/06/30	13	130.85	0	0.00	126.00	13	3,458	0.38%
2020/06/29	12	124.75	12	126.04	124.50	0	3,353	0.00%
2020/06/24	4	118.75	3	117.33	119.00	1	3,228	0.03%
2020/06/23	3	111.83	4	114.25	116.50	-1	3,087	-0.03%
2020/06/22	9	106.78	4	106.63	106.00	5	3,020	0.17%
2020/06/19	2	107.50	2	106.50	106.50	0	2,961	0.00%
2020/06/18	7	101.51	3	103.00	103.00	4	2,915	0.14%
2020/06/17	2.1	97.32	15	100.54	100.50	-12.9	2,894	-0.45%
2020/06/16	3	97.73	6	97.78	98.10	-3	2,875	-0.10%
2020/06/15	12	97.51	3	97.03	94.50	9	2,862	0.31%
2020/06/12	6	98.95	3	100.03	99.80	3	2,837	0.11%
2020/06/11	6	103.67	5	105.50	103.50	1	2,808	0.04%
2020/06/10	2	103.00	0	0.00	104.00	2	2,760	0.07%
2020/06/09	5	103.30	4	101.75	101.50	1	2,752	0.04%
2020/06/08	5	102.10	6	102.42	103.00	-1	2,706	-0.04%
2020/06/05	7	103.71	12	108.67	109.00	-5	2,569	-0.19%
2020/06/04	2	94.60	6	96.40	99.20	-4	2,428	-0.16%
2020/06/03	3	94.33	4	96.00	96.50	-1	2,379	-0.04%
2020/06/02	6	94.92	0	0.00	94.50	6	2,353	0.25%
2020/06/01	0	0.00	1	95.00	99.10	-1	2,307	-0.04%
2020/05/29	3	95.73	3	95.57	96.00	0	2,247	0.00%
2020/05/28	0	0.00	2	96.00	94.00	-2	2,204	-0.09%
2020/05/27	6	96.47	9	96.18	94.00	-3	2,171	-0.14%
2020/05/26	2	95.05	6	95.35	94.50	-4	2,093	-0.19%
2020/05/25	0	0.00	11	89.51	89.60	-11	1,988	-0.55%
2020/05/22	11	81.24	13	82.28	81.50	-2	1,943	-0.10%
2020/05/21	0	0.00	12	78.15	78.90	-12	1,707	-0.70%
2020/05/19	2	71.60	2	72.50	72.10	0	1,647	0.00%
2020/05/12	19	72.73	4	71.35	71.60	15	1,551	0.97%
2020/05/11	4	74.10	4	76.10	75.30	0	1,504	0.00%
2020/05/08	13	75.63	0	0.00	75.30	13	1,485	0.88%
2020/05/07	0	0.00	6	76.00	76.20	-6	1,466	-0.41%
2020/05/06	2	74.40	0	0.00	74.10	2	1,443	0.14%
2020/05/05	2	73.70	6	76.13	75.70	-4	1,426	-0.28%
2020/05/04	10	73.91	0	0.00	73.60	10	1,395	0.72%
2020/04/30	10	76.19	0	0.00	75.70	10	1,373	0.73%
2020/04/29	7	74.91	20	76.03	76.70	-13	1,295	-1.00%
2020/04/23	1	70.50	8	69.74	68.80	-7	1,135	-0.62%
2020/04/22	2	65.10	18	67.79	67.80	-16	1,081	-1.48%
2020/04/21	9	65.68	1	65.50	64.70	8	1,067	0.75%
2020/04/20	9	66.13	5	68.52	67.20	4	1,056	0.38%
2020/04/17	22	70.21	17	70.46	67.00	5	1,049	0.48%
2020/04/16	1	69.70	0	0.00	70.10	1	980	0.10%
2020/04/15	9	69.03	0	0.00	69.60	9	989	0.91%
2020/04/14	3	68.30	5	70.16	70.50	-2	966	-0.21%
2020/04/13	9	68.37	0	0.00	68.20	9	937	0.96%
2020/04/10	5	66.60	25	69.95	71.20	-20	896	-2.23%
2020/04/09	19	67.59	0	0.00	66.00	19	820	2.32%
2020/04/08	13	69.38	24	70.07	69.70	-11	777	-1.41%
2020/04/07	0	0.00	11	64.94	66.40	-11	692	-1.59%
2020/04/06	1	60.40	5	60.50	60.40	-4	652	-0.61%
2020/03/25	10	56.99	0	0.00	55.40	10	599	1.67%
2020/02/06	0	0.00	10	59.30	59.50	-10	1,348	-0.74%
2020/01/20	7	66.23	3	67.00	67.00	4	1,441	0.28%
2020/01/17	0	0.00	1	65.40	65.00	-1	1,444	-0.07%
2020/01/14	0	0.00	1	64.80	64.80	-1	1,523	-0.07%
2019/12/25	1	62.30	0	0.00	62.30	1	2,429	0.04%
2019/12/19	8	63.69	0	0.00	63.50	8	2,483	0.32%
2019/12/18	5	66.28	0	0.00	66.00	5	2,580	0.19%
2019/12/16	5	68.24	0	0.00	68.20	5	2,616	0.19%
2019/12/13	0	0.00	9	68.50	68.20	-9	2,627	-0.34%
2019/12/12	2	68.10	2	68.50	68.10	0	2,631	0.00%
2019/12/11	3	68.30	0	0.00	68.10	3	2,630	0.11%
2019/12/09	1	68.20	0	0.00	68.50	1	2,823	0.04%
2019/11/27	20	74.38	11	74.20	74.20	9	3,026	0.30%
2019/11/26	6	71.85	5	71.60	71.60	1	3,006	0.03%
2019/11/25	1	68.90	0	0.00	69.60	1	3,082	0.03%
2019/11/20	0	0.00	4	68.20	68.60	-4	3,108	-0.13%
2019/11/19	5	70.04	1	71.30	70.10	4	3,120	0.13%
2019/11/18	1	69.20	0	0.00	70.90	1	3,140	0.03%
2019/11/15	10	76.65	13	76.15	74.00	-3	3,147	-0.10%
2019/11/14	7	71.34	8	72.64	72.90	-1	3,004	-0.03%
2019/11/13	1	68.00	0	0.00	67.70	1	2,985	0.03%
2019/11/12	0	0.00	1	68.30	68.30	-1	3,130	-0.03%
2019/11/11	1	67.70	1	67.80	67.60	0	3,195	0.00%
2019/11/08	2	69.75	0	0.00	70.20	2	3,270	0.06%
2019/11/07	0	0.00	1	68.40	70.10	-1	3,279	-0.03%
2019/11/06	1	67.50	0	0.00	67.50	1	3,310	0.03%
2019/11/01	1	68.30	1	68.80	70.10	0	3,282	0.00%
2019/10/31	1	69.70	1	69.60	69.00	0	3,283	0.00%
2019/10/30	6	72.02	5	70.00	70.00	1	3,362	0.03%
2019/10/29	0	0.00	1	71.70	70.20	-1	3,411	-0.03%
2019/10/28	3	74.80	3	74.60	74.60	0	3,446	0.00%
2019/10/25	1	74.20	12	74.78	73.60	-11	3,452	-0.32%
2019/10/24	1	76.20	0	0.00	76.70	1	3,460	0.03%
2019/10/22	2	75.90	2	76.30	77.00	0	3,459	0.00%
2019/10/21	2	78.55	0	0.00	78.60	2	3,475	0.06%
2019/10/18	2	77.45	2	78.70	78.70	0	3,530	0.00%
2019/10/17	32	80.53	23	80.33	77.80	9	3,564	0.25%
2019/10/16	14	74.33	14	76.71	77.20	0	3,355	0.00%
2019/10/15	4	68.65	4	69.40	70.20	0	3,165	0.00%
2019/10/14	1	65.30	1	64.60	63.90	0	3,056	0.00%
2019/10/09	8	64.80	10	64.20	64.00	-2	3,049	-0.07%
2019/10/07	1	64.60	3	66.83	67.40	-2	2,989	-0.07%
2019/10/03	0	0.00	1	62.00	62.50	-1	2,916	-0.03%
2019/10/02	3	63.10	3	62.37	61.80	0	2,922	0.00%
2019/10/01	2	59.65	1	60.40	60.70	1	2,926	0.03%
2019/09/27	4	60.15	3	62.43	59.90	1	2,931	0.03%
2019/09/26	1	61.90	1	64.00	61.90	0	2,933	0.00%
2019/09/23	0	0.00	1	68.00	64.30	-1	2,925	-0.03%
2019/09/16	1	61.80	0	0.00	61.40	1	2,718	0.04%
2019/09/12	5	65.94	7	64.71	64.40	-2	2,691	-0.07%
2019/09/11	20	64.39	19	64.32	65.50	1	2,620	0.04%
2019/09/10	0	0.00	12	61.05	61.00	-12	2,491	-0.48%
2019/09/09	10	58.02	0	0.00	56.10	10	2,438	0.41%
2019/09/06	2	62.85	0	0.00	61.80	2	2,397	0.08%
2019/09/03	0	0.00	1	63.30	62.90	-1	2,330	-0.04%
2019/08/30	10	65.20	11	62.59	62.30	-1	2,269	-0.04%
2019/08/29	5	62.50	7	62.31	62.30	-2	2,172	-0.09%
2019/08/28	8	60.59	14	60.46	61.70	-6	2,092	-0.29%
2019/08/27	6	56.60	5	57.60	57.60	1	1,983	0.05%
2019/08/26	12	57.73	18	57.63	56.20	-6	1,949	-0.31%
2019/08/23	28	59.68	0	0.00	58.40	28	1,914	1.46%
2019/08/22	47	61.09	32	61.31	60.10	15	1,893	0.79%
2019/08/21	4	60.98	3	62.00	61.50	1	1,850	0.05%
2019/08/20	10	65.85	10	60.80	61.00	0	1,806	0.00%
2019/08/19	29	68.50	25	65.95	65.80	4	1,733	0.23%
2019/08/16	17	67.55	18	67.15	67.50	-1	1,690	-0.06%
2019/08/15	46	66.40	35	66.38	65.20	11	1,621	0.68%
2019/08/14	18	63.09	34	63.56	64.60	-16	1,470	-1.09%
2019/08/13	12	57.90	26	58.94	58.80	-14	1,397	-1.00%
2019/08/12	36	53.82	25	54.42	55.00	11	1,310	0.84%
2019/08/08	12	52.72	24	53.21	52.80	-12	1,262	-0.95%
2019/08/07	29	51.33	11	51.10	50.50	18	1,204	1.49%
2019/08/06	12	48.85	5	50.50	51.30	7	1,186	0.59%
2019/08/05	36	50.55	20	50.73	50.10	16	1,164	1.37%
2019/08/02	10	49.28	6	49.25	49.10	4	1,133	0.35%
2019/08/01	23	53.70	25	54.84	51.80	-2	1,105	-0.18%
2019/07/31	14	52.76	16	53.49	53.30	-2	1,011	-0.20%
2019/07/30	14	49.93	47	50.15	51.80	-33	927	-3.56%
2019/07/29	19	47.67	3	47.55	47.15	16	852	1.88%
2019/07/26	3	50.90	2	49.88	48.50	1	831	0.12%
2019/07/25	17	49.66	0	0.00	49.80	17	802	2.12%
2019/07/23	11	52.43	10	52.75	51.70	1	744	0.13%
2019/07/22	14	52.89	27	51.92	53.00	-13	686	-1.89%
2019/07/19	0	0.00	22	47.19	48.50	-22	576	-3.82%
2019/07/18	0	0.00	6	45.58	44.60	-6	488	-1.23%
2019/07/16	1	44.00	5	44.66	44.00	-4	429	-0.93%
2019/07/15	0	0.00	1	45.50	43.70	-1	417	-0.24%
2019/07/11	0	0.00	4	45.15	46.20	-4	393	-1.02%
2019/07/10	0	0.00	1	46.40	44.90	-1	360	-0.28%
2019/07/09	1	41.70	3	43.02	43.05	-2	322	-0.62%
2019/07/08	0	0.00	1	42.70	43.80	-1	288	-0.35%
2019/07/03	0	0.00	1	39.50	39.90	-1	220	-0.45%
2019/07/02	2	39.83	4	39.19	38.35	-2	201	-0.99%
2019/07/01	3	37.95	0	0.00	38.05	3	183	1.64%
2019/06/27	2	37.15	2	37.45	37.20	0	156	0.00%
2019/05/29	1	31.05	0	0.00	31.20	1	124	0.80%
2019/05/24	1	31.50	0	0.00	31.55	1	125	0.80%
2019/05/23	1	31.50	0	0.00	31.60	1	125	0.80%
2019/05/03	1	32.10	0	0.00	32.00	1	136	0.73%
2019/04/26	1	32.05	0	0.00	32.00	1	139	0.72%
2019/04/24	1	32.20	0	0.00	32.40	1	144	0.69%
2019/04/17	1	33.15	0	0.00	33.10	1	150	0.66%
2019/04/16	1	33.45	0	0.00	33.45	1	154	0.65%
2019/04/12	1	31.90	0	0.00	31.95	1	144	0.69%
2019/04/10	2	31.73	0	0.00	31.85	2	144	1.38%
2018/12/12	0	0.00	9	30.62	29.75	-9	159	-5.65%
2018/12/11	1	28.90	10	29.53	29.75	-9	126	-7.10%
2018/01/12	1	26.45	0	0.00	26.60	1	87	1.15%