科嘉-KY (5215)-元大-大灣券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.10
漲跌
▲1.65
漲幅
+3.41%
成交量
191張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	50.10	0	0.00	49.85	1	197	0.51%
2024/03/28	0	0.00	0	51.80	51.00	0	208	0.00%
2024/03/26	0	51.03	0	0.00	50.40	0	207	0.00%
2024/03/25	0	51.90	0	0.00	51.40	0	206	0.00%
2024/03/20	0	51.90	0	0.00	51.60	0	210	0.00%
2024/02/27	0	0.00	1	58.30	57.90	-1	231	-0.43%
2024/02/16	0	0.00	13	60.92	60.60	-13	312	-4.16%
2024/02/05	1	58.00	0	0.00	57.80	1	322	0.31%
2024/02/01	3	60.10	20	60.23	60.20	-17	336	-5.05%
2024/01/31	1	58.90	0	0.00	60.40	1	344	0.29%
2024/01/30	6	59.22	4	56.40	59.50	2	349	0.57%
2024/01/25	2	55.75	0	0.00	55.80	2	441	0.45%
2024/01/24	2	55.55	0	0.00	56.70	2	494	0.40%
2024/01/17	1	54.00	0	0.00	53.50	1	734	0.14%
2024/01/16	2	56.00	0	0.00	55.20	2	804	0.25%
2024/01/08	3	56.80	1	56.80	56.70	2	1,458	0.14%
2024/01/04	6	56.42	0	0.00	56.30	6	1,582	0.38%
2023/12/25	0	0.00	1	57.00	57.00	-1	1,622	-0.06%
2023/12/22	5	58.50	0	0.00	58.20	5	1,623	0.31%
2023/12/13	1	60.00	0	0.00	60.30	1	1,681	0.06%
2023/12/12	1	59.50	0	0.00	59.20	1	1,706	0.06%
2023/12/07	6	60.22	0	0.00	60.00	6	1,856	0.32%
2023/12/06	2	61.15	0	0.00	61.20	2	1,864	0.11%
2023/11/22	0	0.00	1	64.00	64.50	-1	2,077	-0.05%
2023/11/20	0	0.00	1	63.10	63.00	-1	2,084	-0.05%
2023/11/16	2	62.25	1	63.20	61.80	1	2,071	0.05%
2023/11/15	2	63.70	0	0.00	62.20	2	2,062	0.10%
2023/11/13	0	0.00	1	66.90	66.30	-1	2,019	-0.05%
2023/11/09	1	66.30	0	0.00	65.50	1	2,001	0.05%
2023/11/07	0	0.00	2	68.90	68.20	-2	1,981	-0.10%
2023/11/06	1	68.30	1	68.60	68.30	0	1,964	0.00%
2023/11/03	6	68.17	4	68.75	68.10	2	1,953	0.10%
2023/11/02	1	70.70	1	71.50	71.50	0	1,903	0.00%
2023/11/01	4	69.65	4	70.53	71.00	0	1,862	0.00%
2023/10/31	1	70.00	1	71.80	68.90	0	1,807	0.00%
2023/10/30	0	0.00	2	69.25	68.90	-2	1,720	-0.12%
2023/10/27	2	65.55	5	65.80	65.60	-3	1,663	-0.18%
2023/10/26	0	0.00	6	67.40	66.90	-6	1,639	-0.37%
2023/10/25	6	70.23	1	71.20	68.90	5	1,612	0.31%
2023/10/24	6	71.35	0	0.00	70.10	6	1,556	0.39%
2023/10/23	21	74.21	21.6	73.33	74.20	-0.6	1,483	-0.04%
2023/10/19	2	66.25	2	67.10	66.40	0	1,187	0.00%
2023/10/18	1	64.50	2	65.70	67.00	-1	1,152	-0.09%
2023/10/17	2	68.60	1	69.60	69.30	1	1,090	0.09%
2023/10/16	4.6	68.84	4	68.85	67.00	0.6	976	0.06%
2023/10/11	0	0.00	2	55.20	55.10	-2	705	-0.28%
2023/10/02	2	57.90	0	0.00	58.40	2	679	0.29%
2023/09/14	3	61.20	3	61.33	61.00	0	552	0.00%
2023/09/13	6	61.08	6.5	62.35	61.10	-0.5	528	-0.09%
2023/09/05	1.5	57.33	1	59.70	57.90	0.5	297	0.17%
2023/05/19	1	46.90	0	0.00	46.85	1	66	1.51%
2023/03/28	0	0.00	1	49.55	49.90	-1	96	-1.04%
2022/12/16	1	46.55	0	0.00	46.50	1	984	0.10%
2022/11/07	5	56.30	5	55.94	55.30	0	835	0.00%
2022/11/03	0	0.00	1	52.00	51.60	-1	734	-0.14%
2022/11/02	1	51.10	0	0.00	51.10	1	724	0.14%
2022/10/28	10	54.01	10	53.98	50.60	0	688	0.00%
2022/10/21	0	0.00	0	54.30	54.10	0	490	-0.01%
2022/10/20	2	52.90	2	52.50	55.30	0	404	0.00%
2022/10/19	5	50.76	5	51.42	53.20	0	330	0.00%
2022/10/03	0	36.50	0	0.00	36.65	0	70	0.00%
2022/08/04	0	41.00	0	0.00	40.75	0	92	0.00%
2022/08/01	0	43.55	0	0.00	44.15	0	96	0.00%
2022/07/25	0	44.35	0	0.00	44.10	0	105	0.00%
2022/07/18	0	44.40	0	0.00	44.25	0	123	0.00%
2022/07/07	0	45.85	0	0.00	46.45	0	130	0.00%
2022/07/01	0	49.00	0	0.00	45.10	0	134	0.00%
2022/06/20	0	51.80	0	0.00	50.20	0	141	0.00%
2022/06/16	0	56.10	0	0.00	54.60	0	140	0.00%
2022/06/13	0	55.50	0	0.00	55.00	0	147	0.00%
2022/06/09	0	57.50	0	0.00	57.40	0	150	0.00%
2022/06/07	0	57.80	0	0.00	57.80	0	155	0.00%
2022/05/31	0	56.20	0	0.00	56.60	0	157	0.00%
2022/05/30	0	56.90	0	0.00	56.80	0	158	0.00%
2022/05/27	0	56.70	0	0.00	56.90	0	158	0.00%
2022/05/25	0	56.00	0	0.00	56.70	0	160	0.00%
2022/05/11	0	52.80	0	0.00	51.90	0	158	0.00%
2022/05/09	0	53.60	0	0.00	53.10	0	162	0.00%
2022/02/24	0	0.00	5	69.10	69.40	-5	354	-1.41%
2022/02/22	0	0.00	5	70.50	70.50	-5	354	-1.41%
2021/12/09	5	83.40	1	82.70	80.80	4	324	1.23%
2021/12/08	6	81.17	5	82.84	80.00	1	313	0.32%
2021/12/07	3	85.90	3	86.43	86.20	0	285	0.00%
2021/12/06	14	89.18	15	89.67	89.10	-1	266	-0.38%
2021/12/03	1	83.00	0	0.00	86.20	1	198	0.50%
2021/10/13	1	67.00	0	0.00	68.60	1	228	0.44%
2021/09/28	5	75.00	0	0.00	74.30	5	246	2.03%
2021/08/20	1	81.50	0	0.00	79.50	1	368	0.27%
2021/05/12	1	103.00	0	0.00	102.00	1	725	0.14%
2021/05/05	1	120.50	1	119.50	118.00	0	730	0.00%
2021/05/04	0	0.00	1	118.50	120.50	-1	754	-0.13%
2021/04/29	0	0.00	2	130.25	129.50	-2	762	-0.26%
2021/04/28	1	131.50	0	0.00	129.50	1	762	0.13%
2021/04/27	1	130.50	0	0.00	130.50	1	761	0.13%
2021/04/22	0	0.00	1	134.50	133.00	-1	762	-0.13%
2021/04/16	1	139.50	0	0.00	139.00	1	800	0.12%
2021/04/08	1	147.50	0	0.00	147.50	1	749	0.13%
2021/04/07	0	0.00	1	139.00	139.00	-1	710	-0.14%
2021/04/06	1	138.00	0	0.00	137.00	1	720	0.14%
2021/03/30	0	0.00	1	139.00	140.50	-1	724	-0.14%
2021/03/25	0	0.00	1	138.00	136.00	-1	710	-0.14%
2021/03/22	1	141.50	0	0.00	139.00	1	706	0.14%
2021/03/19	0	0.00	2	148.00	145.00	-2	694	-0.29%
2021/03/18	0	0.00	5	144.30	144.50	-5	664	-0.75%
2021/03/15	0	0.00	2	140.50	140.00	-2	646	-0.31%
2021/03/05	1	133.50	0	0.00	132.00	1	707	0.14%
2021/03/04	0	0.00	1	137.00	135.00	-1	712	-0.14%
2021/02/24	0	0.00	1	135.00	133.50	-1	750	-0.13%
2021/02/22	1	135.50	0	0.00	136.00	1	784	0.13%
2021/02/18	1	134.00	0	0.00	133.50	1	824	0.12%
2021/02/01	2	131.75	0	0.00	130.50	2	981	0.20%
2021/01/29	0	0.00	1	137.50	135.00	-1	999	-0.10%
2021/01/28	2	140.00	0	0.00	137.00	2	1,017	0.20%
2021/01/27	2	140.75	0	0.00	141.00	2	1,029	0.19%
2021/01/26	3	140.83	2	140.25	140.00	1	1,053	0.09%
2021/01/25	1	139.00	2	139.50	138.50	-1	1,038	-0.10%
2021/01/22	0	0.00	1	136.00	136.00	-1	1,037	-0.10%
2021/01/19	1	131.50	0	0.00	131.50	1	1,093	0.09%
2021/01/13	0	0.00	1	135.00	136.00	-1	1,197	-0.08%
2021/01/12	3	133.67	1	135.50	131.00	2	1,268	0.16%
2021/01/05	0	0.00	2	128.75	128.50	-2	1,442	-0.14%
2020/12/30	1	129.50	0	0.00	130.00	1	1,488	0.07%
2020/12/28	1	127.50	1	126.50	126.50	0	1,527	0.00%
2020/12/24	0	0.00	1	132.50	131.50	-1	1,554	-0.06%
2020/12/22	1	133.50	0	0.00	133.00	1	1,640	0.06%
2020/12/21	1	134.00	1	134.00	134.00	0	1,685	0.00%
2020/12/11	0	0.00	1	140.50	139.00	-1	1,814	-0.06%
2020/12/10	2	138.00	0	0.00	140.50	2	1,834	0.11%
2020/12/09	0	0.00	2	141.75	141.00	-2	1,858	-0.11%
2020/12/08	0	0.00	1	141.50	141.00	-1	1,969	-0.05%
2020/12/07	0	0.00	1	139.50	141.00	-1	2,011	-0.05%
2020/12/04	2	136.25	0	0.00	136.50	2	2,034	0.10%
2020/12/03	0	0.00	1	140.50	139.50	-1	2,095	-0.05%
2020/12/01	1	142.00	3	141.33	141.00	-2	2,250	-0.09%
2020/11/30	1	147.50	0	0.00	145.00	1	2,262	0.04%
2020/11/24	0	0.00	2	144.50	145.50	-2	2,531	-0.08%
2020/11/23	1	143.50	0	0.00	143.50	1	2,545	0.04%
2020/11/20	1	143.50	0	0.00	145.00	1	2,563	0.04%
2020/11/19	2	147.00	1	149.50	146.00	1	2,644	0.04%
2020/11/18	3	149.33	0	0.00	148.50	3	2,673	0.11%
2020/11/17	0	0.00	1	154.00	152.00	-1	2,728	-0.04%
2020/11/13	1	146.00	1	147.00	146.00	0	2,840	0.00%
2020/11/12	1	151.50	1	146.00	146.50	0	2,917	0.00%
2020/11/11	0	0.00	1	153.00	149.00	-1	2,989	-0.03%
2020/11/10	1	155.50	0	0.00	154.50	1	3,029	0.03%
2020/11/06	0	0.00	2	158.50	156.00	-2	3,059	-0.07%
2020/11/05	1	160.50	1	158.50	158.00	0	3,053	0.00%
2020/11/03	2	157.00	2	158.00	157.00	0	3,027	0.00%
2020/11/02	1	151.00	2	154.00	151.50	-1	3,025	-0.03%
2020/10/30	3	154.00	1	155.00	153.00	2	3,055	0.07%
2020/10/27	0	0.00	2	163.75	164.50	-2	3,030	-0.07%
2020/10/26	2	162.75	0	0.00	161.50	2	3,037	0.07%
2020/10/22	1	165.00	2	162.00	162.00	-1	3,068	-0.03%
2020/10/21	2	167.25	2	166.50	165.00	0	3,081	0.00%
2020/10/20	0	0.00	1	161.00	163.50	-1	3,097	-0.03%
2020/10/16	2	154.75	3	156.33	152.50	-1	3,218	-0.03%
2020/10/13	2	150.25	1	152.50	150.00	1	3,338	0.03%
2020/10/12	2	151.00	0	0.00	143.00	2	3,373	0.06%
2020/10/08	0	0.00	1	147.00	148.00	-1	3,387	-0.03%
2020/10/07	2	148.00	0	0.00	146.00	2	3,424	0.06%
2020/10/06	1	146.00	1	145.00	146.50	0	3,456	0.00%
2020/09/24	0	0.00	10	143.25	142.50	-10	3,773	-0.26%
2020/09/23	1	153.50	2	152.25	152.50	-1	3,743	-0.03%
2020/09/22	3	149.67	1	155.50	149.00	2	3,771	0.05%
2020/09/21	6	161.17	16	159.19	157.50	-10	3,842	-0.26%
2020/09/18	0	0.00	4	160.50	160.50	-4	3,958	-0.10%
2020/09/17	17	163.24	1	164.00	160.50	16	4,106	0.39%
2020/09/16	2	161.50	8	162.13	162.00	-6	4,163	-0.14%
2020/09/15	18	164.08	3	164.50	161.00	15	4,209	0.36%
2020/09/14	1	156.00	0	0.00	163.00	1	4,241	0.02%
2020/09/11	2	162.00	1	160.00	158.50	1	4,238	0.02%
2020/09/10	0	0.00	2	171.50	171.50	-2	4,150	-0.05%
2020/09/09	3	167.67	0	0.00	169.00	3	4,132	0.07%
2020/09/08	0	0.00	1	178.00	170.50	-1	4,129	-0.02%
2020/09/07	0	0.00	1	179.00	170.00	-1	4,094	-0.02%
2020/09/04	10	164.00	20	168.15	168.50	-10	4,012	-0.25%
2020/09/03	20	175.98	10	171.10	170.00	10	4,002	0.25%
2020/09/02	0	0.00	1	171.00	172.00	-1	4,024	-0.02%
2020/09/01	1	176.00	0	0.00	176.00	1	4,122	0.02%
2020/08/31	35	173.50	45	171.61	170.00	-10	4,196	-0.24%
2020/08/28	11	161.50	2	163.00	165.00	9	4,139	0.22%
2020/08/27	1	158.50	13	158.50	157.00	-12	4,081	-0.29%
2020/08/26	14	161.04	1	161.50	158.50	13	4,098	0.32%
2020/08/19	2	165.75	6	163.00	158.50	-4	4,083	-0.10%
2020/08/18	7	174.93	6	174.67	169.50	1	4,036	0.02%
2020/08/17	4	174.75	3	171.17	177.00	1	4,178	0.02%
2020/08/14	0	0.00	1	173.00	175.50	-1	4,129	-0.02%
2020/08/13	0	0.00	1	163.00	164.00	-1	4,066	-0.02%
2020/08/12	0	0.00	3	153.50	161.00	-3	4,024	-0.07%
2020/08/11	2	151.50	0.5	148.50	146.50	1.6	3,980	0.04%
2020/08/07	1	148.00	0	0.00	146.00	1	4,013	0.02%
2020/08/06	1	146.00	1	145.00	145.00	0	4,030	0.00%
2020/08/05	1	156.00	1	152.00	152.00	0	4,042	0.00%
2020/07/31	0	0.00	1	143.50	145.50	-1	4,042	-0.02%
2020/07/24	3	149.33	2	151.00	144.50	1	4,213	0.02%
2020/07/23	2	145.50	1	147.00	149.50	1	4,142	0.02%
2020/07/22	3	141.50	5	144.60	147.50	-2	4,026	-0.05%
2020/07/21	5	134.00	6	132.50	137.00	-1	3,925	-0.03%
2020/07/20	1	127.00	2	125.00	126.50	-1	3,919	-0.03%
2020/07/17	2	136.00	0	0.00	130.00	2	3,894	0.05%
2020/07/16	0	0.00	4	139.13	141.00	-4	3,786	-0.11%
2020/07/15	1	131.00	1	128.50	128.50	0	3,705	0.00%
2020/07/14	1	136.00	0	0.00	130.50	1	3,736	0.03%
2020/07/13	4	139.88	2	136.00	136.00	2	3,711	0.05%
2020/07/10	4	145.63	0	0.00	145.00	4	3,695	0.11%
2020/07/09	0	0.00	2	152.00	141.50	-2	3,670	-0.05%
2020/07/08	1	145.00	2	146.50	146.00	-1	3,643	-0.03%
2020/07/07	6	146.17	0	0.00	139.50	6	3,657	0.16%
2020/07/06	2	148.00	3	148.00	148.50	-1	3,629	-0.03%
2020/07/03	5	148.80	4	150.38	150.00	1	3,655	0.03%
2020/07/02	1	143.00	0	0.00	143.00	1	3,518	0.03%
2020/07/01	1	127.00	1	129.00	130.00	0	3,517	0.00%
2020/06/29	3	128.67	3	127.00	124.50	0	3,353	0.00%
2020/06/24	4	117.25	19	118.45	119.00	-15	3,228	-0.46%
2020/06/23	15	113.33	5	112.00	116.50	10	3,087	0.32%
2020/06/22	11	105.95	7	105.50	106.00	4	3,020	0.13%
2020/06/19	0	0.00	3	107.00	106.50	-3	2,961	-0.10%
2020/06/18	0	0.00	1	101.50	103.00	-1	2,915	-0.03%
2020/06/15	2	98.20	0	0.00	94.50	2	2,862	0.07%
2020/06/12	2	99.15	0	0.00	99.80	2	2,837	0.07%
2020/06/11	3	105.33	3	105.50	103.50	0	2,808	0.00%
2020/06/10	1	103.00	1	104.00	104.00	0	2,760	0.00%
2020/06/09	2	102.50	11	101.82	101.50	-9	2,752	-0.33%
2020/06/08	3	106.83	2	105.25	103.00	1	2,706	0.04%
2020/06/05	2	101.50	7	103.74	109.00	-5	2,569	-0.19%
2020/06/04	1	99.20	0	0.00	99.20	1	2,428	0.04%
2020/06/03	0	0.00	2	94.70	96.50	-2	2,379	-0.08%
2020/06/02	1	94.30	0	0.00	94.50	1	2,353	0.04%
2020/06/01	5	96.36	9	97.91	99.10	-4	2,307	-0.17%
2020/05/29	6	94.18	3	95.67	96.00	3	2,247	0.13%
2020/05/28	7	96.21	3	94.00	94.00	4	2,204	0.18%
2020/05/27	13	96.15	4	96.68	94.00	9	2,171	0.41%
2020/05/26	5	95.50	4	94.95	94.50	1	2,093	0.05%
2020/05/25	1	89.60	0	0.00	89.60	1	1,988	0.05%
2020/05/22	1	83.10	5	81.68	81.50	-4	1,943	-0.21%
2020/05/21	2	76.00	0	0.00	78.90	2	1,707	0.12%
2020/05/20	1	72.30	2	71.90	71.80	-1	1,656	-0.06%
2020/05/19	0	0.00	1	72.20	72.10	-1	1,647	-0.06%
2020/05/18	3	72.77	0	0.00	71.50	3	1,640	0.18%
2020/05/15	0	0.00	2	70.55	72.00	-2	1,630	-0.12%
2020/05/14	5	72.20	10	70.50	69.80	-5	1,594	-0.31%
2020/05/13	5	72.42	0	0.00	71.80	5	1,575	0.32%
2020/05/12	2	74.90	0	0.00	71.60	2	1,551	0.13%
2020/05/11	0	0.00	1	74.40	75.30	-1	1,504	-0.07%
2020/05/08	2	77.30	1	75.30	75.30	1	1,485	0.07%
2020/05/07	1	76.00	1	74.90	76.20	0	1,466	0.00%
2020/05/05	22	74.99	21	75.73	75.70	1	1,426	0.07%
2020/05/04	0	0.00	2	73.70	73.60	-2	1,395	-0.14%
2020/04/30	1	79.00	1	75.80	75.70	0	1,373	0.00%
2020/04/29	2	71.20	10	72.65	76.70	-8	1,295	-0.62%
2020/04/28	0	0.00	10	70.75	69.80	-10	1,156	-0.86%
2020/04/24	20	70.22	0	0.00	68.90	20	1,148	1.74%
2020/04/17	1	69.50	1	70.40	67.00	0	1,049	0.00%
2020/04/15	0	0.00	3	69.57	69.60	-3	989	-0.30%
2020/04/14	5	70.50	3	70.23	70.50	2	966	0.21%
2020/04/13	1	69.30	1	68.60	68.20	0	937	0.00%
2020/04/10	2	71.80	4	68.03	71.20	-2	896	-0.22%
2020/04/09	2	70.15	0	0.00	66.00	2	820	0.24%
2020/04/08	6	70.08	5	69.86	69.70	1	777	0.13%
2020/04/06	2	58.30	1	58.90	60.40	1	652	0.15%
2020/03/27	1	58.60	0	0.00	54.80	1	620	0.16%
2020/03/25	1	55.40	1	56.90	55.40	0	599	0.00%
2020/03/19	0	0.00	2	47.25	45.40	-2	631	-0.32%
2020/03/16	1	50.40	0	0.00	49.05	1	617	0.16%
2020/03/12	2	49.35	0	0.00	51.10	2	592	0.34%
2020/03/11	0	0.00	2	52.60	52.80	-2	594	-0.34%
2020/03/09	0	0.00	1	50.80	50.70	-1	589	-0.17%
2020/03/02	1	53.10	0	0.00	53.10	1	752	0.13%
2020/02/27	0	0.00	1	58.10	55.20	-1	777	-0.13%
2020/01/31	0	0.00	1	58.80	58.50	-1	1,407	-0.07%
2020/01/30	0	0.00	1	60.70	60.30	-1	1,437	-0.07%
2019/12/20	2	63.30	0	0.00	63.90	2	2,471	0.08%
2019/12/19	9	64.47	2	66.40	63.50	7	2,483	0.28%
2019/12/18	0	0.00	13	66.02	66.00	-13	2,580	-0.50%
2019/12/17	3	68.40	0	0.00	68.30	3	2,619	0.11%
2019/12/16	1	68.40	0	0.00	68.20	1	2,616	0.04%
2019/12/13	2	69.30	0	0.00	68.20	2	2,627	0.08%
2019/12/12	10	70.00	10	68.68	68.10	0	2,631	0.00%
2019/11/28	0	0.00	20	73.50	73.70	-20	2,957	-0.68%
2019/11/27	8	74.81	8	74.70	74.20	0	3,026	0.00%
2019/11/26	15	71.00	0	0.00	71.60	15	3,006	0.50%
2019/11/25	0	0.00	10	69.00	69.60	-10	3,082	-0.32%
2019/11/22	5	70.20	5	69.80	68.20	0	3,084	0.00%
2019/11/21	10	68.50	0	0.00	69.00	10	3,107	0.32%
2019/11/15	16	75.60	11	75.98	74.00	5	3,147	0.16%
2019/11/14	1	71.30	1	72.60	72.90	0	3,004	0.00%
2019/11/11	0	0.00	17	68.09	67.60	-17	3,195	-0.53%
2019/11/06	17	70.66	0	0.00	67.50	17	3,310	0.51%
2019/10/25	0	0.00	1	76.00	73.60	-1	3,452	-0.03%
2019/10/17	5	81.20	9	79.07	77.80	-4	3,564	-0.11%
2019/10/16	16	76.42	10	75.52	77.20	6	3,355	0.18%
2019/10/15	0	0.00	1	68.20	70.20	-1	3,165	-0.03%
2019/10/04	0	0.00	9	62.80	61.30	-9	2,897	-0.31%
2019/10/02	9	62.38	0	0.00	61.80	9	2,922	0.31%
2019/09/23	5	67.28	5	65.24	64.30	0	2,925	0.00%
2019/09/11	2	64.10	2	64.60	65.50	0	2,620	0.00%
2019/09/10	0	0.00	1	59.00	61.00	-1	2,491	-0.04%
2019/09/09	1	56.80	0	0.00	56.10	1	2,438	0.04%
2019/08/30	1	65.50	0	0.00	62.30	1	2,269	0.04%
2019/08/22	2	61.70	2	62.60	60.10	0	1,893	0.00%
2019/08/20	3	65.60	3	61.90	61.00	0	1,806	0.00%
2019/08/19	2	67.90	2	67.20	65.80	0	1,733	0.00%
2019/08/16	4	67.50	6	67.37	67.50	-2	1,690	-0.12%
2019/08/15	3	66.50	1	67.30	65.20	2	1,621	0.12%
2019/08/13	3	57.50	3	58.20	58.80	0	1,397	0.00%
2019/08/12	4	55.65	4	56.55	55.00	0	1,310	0.00%
2019/08/08	0	0.00	5	53.90	52.80	-5	1,262	-0.40%
2019/08/07	2	51.70	2	52.10	50.50	0	1,204	0.00%
2019/08/05	4	50.20	4	50.03	50.10	0	1,164	0.00%
2019/08/02	4	49.51	4	49.68	49.10	0	1,133	0.00%
2019/08/01	5	53.76	3	52.53	51.80	2	1,105	0.18%
2019/07/30	3	49.30	0	0.00	51.80	3	927	0.32%
2019/07/29	0	0.00	1	47.95	47.15	-1	852	-0.12%
2019/07/25	1	49.40	1	48.95	49.80	0	802	0.00%
2019/07/23	2	52.65	1	53.70	51.70	1	744	0.13%
2019/07/09	0	0.00	10	43.40	43.05	-10	322	-3.10%
2019/07/08	0	0.00	1	42.65	43.80	-1	288	-0.35%
2019/07/05	11	42.65	10	43.15	43.15	1	268	0.37%
2019/07/02	1	39.75	1	39.40	38.35	0	201	0.00%
2019/07/01	0	0.00	1	37.85	38.05	-1	183	-0.55%
2019/06/28	1	37.50	0	0.00	37.95	1	173	0.58%
2019/01/09	0	0.00	2	30.08	29.70	-2	207	-0.96%
2019/01/04	0	0.00	13	28.20	28.60	-13	195	-6.65%
2019/01/03	7	28.97	0	0.00	28.80	7	194	3.60%
2019/01/02	8	28.85	0	0.00	28.90	8	193	4.13%
2018/03/07	0	0.00	5	25.25	25.15	-5	74	-6.74%
2018/02/23	0	0.00	5	25.25	25.25	-5	72	-6.94%