科嘉-KY (5215)-元大-善化券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.6
漲跌
▲0.5
漲幅
+1.00%
成交量
65張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	48.50	0	0.00	48.45	1	190	0.52%
2024/04/17	2	48.50	0	0.00	48.85	2	198	1.01%
2024/01/31	0	0.00	1	60.40	60.40	-1	344	-0.29%
2023/12/04	3	65.30	3	64.40	64.20	0	1,897	0.00%
2023/11/30	0	0.00	0.2	65.00	64.70	-0.2	2,039	-0.01%
2023/11/28	0	0.00	1	63.80	64.10	-1	2,092	-0.05%
2023/11/27	0	0.00	5	63.10	62.50	-5	2,088	-0.24%
2023/11/22	1	64.40	0	0.00	64.50	1	2,077	0.05%
2023/11/17	5	62.50	2	63.10	62.40	3	2,082	0.14%
2023/11/16	1	62.10	1	63.10	61.80	0	2,071	0.00%
2023/11/15	1	63.90	0	0.00	62.20	1	2,062	0.05%
2023/11/14	1	65.30	0	0.00	65.50	1	2,030	0.05%
2023/11/13	0	0.00	1	66.50	66.30	-1	2,019	-0.05%
2023/11/09	2	65.95	1	65.90	65.50	1	2,001	0.05%
2023/11/08	0	0.00	0.1	67.60	67.00	-0.1	1,992	-0.01%
2023/11/07	2	69.25	4	69.20	68.20	-2	1,981	-0.10%
2023/11/03	3	68.17	3	68.47	68.10	0	1,953	0.00%
2023/11/01	2	70.35	3	69.47	71.00	-1	1,862	-0.05%
2023/10/31	13	70.73	10	70.33	68.90	3	1,807	0.17%
2023/10/30	6	68.25	6.1	68.98	68.90	0	1,720	0.00%
2023/10/27	0	0.00	2	67.20	65.60	-2	1,663	-0.12%
2023/10/26	0	0.00	3	68.27	66.90	-3	1,639	-0.18%
2023/10/25	5.1	70.37	4	71.00	68.90	1.1	1,612	0.07%
2023/10/24	8.1	70.68	6.2	71.73	70.10	2	1,556	0.13%
2023/10/23	14	74.04	4	74.53	74.20	10	1,483	0.67%
2023/10/20	6	70.22	7.2	70.33	73.00	-1.2	1,309	-0.09%
2023/10/19	2	66.00	3	66.90	66.40	-1	1,187	-0.08%
2023/10/18	7.1	64.80	6.2	65.17	67.00	0.9	1,152	0.08%
2023/10/17	8.5	68.91	12	68.45	69.30	-3.5	1,090	-0.32%
2023/10/16	7.1	68.99	7	71.34	67.00	0.1	976	0.01%
2023/10/13	3	63.53	2	64.50	66.60	1	824	0.12%
2023/10/12	0	0.00	0.1	60.60	60.60	-0.1	728	-0.01%
2023/10/06	2	57.00	0	0.00	57.10	2	699	0.29%
2023/10/05	1	57.50	0	0.00	57.20	1	697	0.14%
2023/09/25	0	0.00	1	57.20	56.30	-1	641	-0.16%
2023/09/22	1	56.60	0	0.00	57.20	1	636	0.16%
2023/09/19	1	61.40	0	0.00	61.10	1	607	0.16%
2023/09/15	2	62.30	0	0.00	61.70	2	582	0.34%
2023/09/13	1	62.70	3	61.00	61.10	-2	528	-0.38%
2023/09/12	2	60.00	0	0.00	62.70	2	429	0.47%
2023/09/08	0	0.00	2	56.80	58.00	-2	377	-0.53%
2023/09/07	0	0.00	2	57.20	58.90	-2	347	-0.58%
2023/09/06	1	57.80	1	57.00	57.80	0	328	0.00%
2023/09/05	9	58.48	5	58.22	57.90	4	297	1.35%
2023/09/04	2	55.00	3	56.63	56.80	-1	179	-0.56%
2023/08/23	1	48.90	0	0.00	47.60	1	79	1.26%
2023/07/19	0	0.00	1	47.20	46.90	-1	60	-1.66%
2023/07/13	0	0.00	0.1	45.45	45.30	-0.1	54	-0.12%
2023/04/13	0	0.00	1	49.65	49.30	-1	95	-1.04%
2023/04/06	1	47.65	0	0.00	47.65	1	93	1.07%
2023/02/20	0	0.00	1	50.10	50.00	-1	163	-0.61%
2022/12/26	1	46.05	0	0.00	45.00	1	987	0.10%
2022/12/16	0	0.00	2	46.55	46.50	-2	984	-0.20%
2022/12/02	0	0.00	2	52.20	51.30	-2	963	-0.21%
2022/12/01	1	50.60	0	0.00	50.60	1	957	0.10%
2022/11/30	1	50.20	0	0.00	50.10	1	952	0.10%
2022/11/25	0	0.00	0	49.90	49.10	0	946	0.00%
2022/11/24	0	50.40	0	0.00	49.90	0	943	0.00%
2022/11/09	1	53.90	0	0.00	53.50	1	868	0.12%
2022/11/08	2	53.90	0	0.00	53.90	2	855	0.23%
2022/11/07	2	57.30	2	55.80	55.30	0	835	0.00%
2022/11/04	3	54.87	3	56.23	56.70	0	776	0.00%
2022/10/31	1	51.00	1	51.70	50.80	0	704	0.00%
2022/10/28	0	0.00	0.2	51.00	50.60	-0.2	688	-0.03%
2022/10/27	6	53.60	7	53.73	55.10	-1	608	-0.16%
2022/10/24	0.2	52.03	2	55.50	51.80	-1.8	525	-0.34%
2022/10/21	2	54.90	2	53.70	54.10	0	490	0.00%
2022/10/20	11	53.66	8	53.94	55.30	3	404	0.74%
2022/10/19	11	51.74	11	52.20	53.20	0	330	0.00%
2022/10/18	1	46.70	1	46.90	48.50	0	244	0.00%
2022/10/17	0	0.00	1	44.10	44.10	-1	229	-0.44%
2022/10/14	0	0.00	1	44.40	44.55	-1	224	-0.45%
2022/10/13	1	48.45	1	44.60	43.30	0	218	0.00%
2022/10/12	1	49.00	0	0.00	48.10	1	200	0.50%
2022/10/11	0	0.00	1	49.70	48.30	-1	183	-0.54%
2022/10/07	1	49.35	1	49.95	49.00	0	160	0.00%
2022/10/06	1	47.85	0	0.00	48.70	1	116	0.86%
2022/09/29	0	0.00	0.1	36.24	35.80	-0.1	71	-0.18%
2022/09/27	0	0.00	0	37.90	38.30	0	71	-0.04%
2022/08/05	0	0.00	3	41.00	41.10	-3	90	-3.30%
2022/07/18	0	0.00	0.1	44.25	44.25	-0.1	123	-0.09%
2022/07/15	0.1	45.00	0	0.00	44.60	0.1	127	0.09%
2022/07/11	1	48.00	0	0.00	47.95	1	126	0.79%
2022/02/10	1	75.30	1	74.70	74.90	0	357	0.00%
2022/01/20	0	0.00	0.1	72.80	72.30	-0.1	351	-0.02%
2021/12/24	0	0.00	2	80.50	79.70	-2	357	-0.56%
2021/12/23	3	78.50	1	80.70	81.00	2	353	0.57%
2021/12/17	0	0.00	1	78.30	77.30	-1	344	-0.29%
2021/12/15	1	77.50	0	0.00	77.30	1	338	0.30%
2021/12/14	1	78.80	1	77.00	76.90	0	338	0.00%
2021/12/09	1	82.40	1	80.70	80.80	0	324	0.00%
2021/12/07	0	0.00	1	86.30	86.20	-1	285	-0.35%
2021/12/06	20	88.52	20	89.73	89.10	0	266	0.00%
2021/12/03	2	82.70	1	83.20	86.20	1	198	0.50%
2021/12/02	5	76.80	4	78.20	78.40	1	152	0.66%
2021/11/05	0	0.00	0	73.70	74.00	0	182	0.00%
2021/09/07	0	0.00	6	81.03	80.70	-6	339	-1.77%
2021/09/06	0	0.00	1	81.10	81.10	-1	343	-0.29%
2021/08/26	2	86.00	0	0.00	84.60	2	355	0.56%
2021/08/23	1	81.80	3	82.27	82.30	-2	366	-0.55%
2021/08/20	0	0.00	0	80.50	79.50	0	368	-0.01%
2021/08/18	4	82.88	2	85.55	84.10	2	368	0.54%
2021/08/17	0	0.00	1	86.70	86.70	-1	353	-0.28%
2021/08/16	0	0.00	3	79.07	78.90	-3	343	-0.87%
2021/07/26	2	99.90	0	0.00	99.70	2	457	0.44%
2021/07/20	0	0.00	1	98.50	98.00	-1	467	-0.21%
2021/07/15	1	100.50	0	0.00	100.00	1	487	0.21%
2021/07/14	0	0.00	2	99.81	100.00	-2	490	-0.41%
2021/07/12	2	101.50	0	0.00	101.00	2	491	0.41%
2021/07/09	2	102.50	0	0.00	102.00	2	493	0.41%
2021/07/08	2	102.50	0	0.00	102.00	2	504	0.40%
2021/07/07	1	103.50	1	103.00	103.00	0	513	0.00%
2021/07/05	2	106.00	2	105.50	106.00	0	557	0.00%
2021/06/30	1	110.00	0	0.00	110.00	1	603	0.17%
2021/06/28	1	126.50	0	0.00	127.00	1	594	0.17%
2021/06/25	0	0.00	1	125.50	125.00	-1	601	-0.17%
2021/06/22	0	122.00	1	119.00	118.50	-1	601	-0.17%
2021/06/21	0	0.00	0	120.00	119.50	0	602	0.00%
2021/06/18	1	121.50	0	0.00	122.50	1	603	0.17%
2021/06/17	0	0.00	1	118.50	120.00	-1	620	-0.16%
2021/06/16	1	119.00	1	117.50	118.50	0	655	0.00%
2021/06/10	0	115.50	0	0.00	116.00	0	700	0.00%
2021/06/08	1	115.50	0	0.00	115.00	1	727	0.14%
2021/06/07	0	0.00	1	116.50	116.00	-1	738	-0.14%
2021/06/02	1	113.50	0	0.00	113.50	1	735	0.14%
2021/06/01	0	0.00	1	116.50	117.00	-1	733	-0.14%
2021/05/31	1	113.00	1	113.50	113.00	0	740	0.00%
2021/05/26	1	110.50	0	0.00	110.50	1	753	0.13%
2021/05/21	1	107.50	1	109.50	108.50	0	758	0.00%
2021/05/19	3	105.83	3	106.50	106.00	0	755	0.00%
2021/05/17	0	0.00	1	99.20	92.90	-1	751	-0.13%
2021/05/03	1	125.00	0	0.00	124.00	1	759	0.13%
2021/04/27	0	0.00	1	130.50	130.50	-1	761	-0.13%
2021/04/20	1.3	137.62	0	0.00	137.50	1.3	781	0.17%
2021/04/15	0.2	140.00	0	0.00	139.50	0.2	802	0.02%
2021/04/14	0	0.00	1	138.00	137.50	-1	803	-0.12%
2021/04/13	0.2	143.00	0	0.00	140.50	0.2	800	0.02%
2021/04/12	0.6	145.83	0	0.00	144.50	0.6	791	0.08%
2021/04/09	0	0.00	0.3	145.00	145.50	-0.3	769	-0.04%
2021/04/08	2	145.75	2	148.50	147.50	0	749	0.00%
2021/03/31	0.3	139.21	0	0.00	139.00	0.3	727	0.04%
2021/03/30	0	0.00	0.1	139.50	140.50	-0.1	724	-0.02%
2021/03/26	0.1	137.00	0	0.00	138.00	0.1	707	0.01%
2021/03/23	1	139.00	0	0.00	139.00	1	709	0.14%
2021/03/22	4	141.13	5	139.60	139.00	-1	706	-0.14%
2021/03/19	2	145.25	0	0.00	145.00	2	694	0.29%
2021/03/18	0	0.00	2	144.00	144.50	-2	664	-0.30%
2021/03/17	0	0.00	1	141.50	139.00	-1	642	-0.16%
2021/03/16	1	138.50	0	0.00	138.50	1	648	0.15%
2021/03/15	0	0.00	1	140.50	140.00	-1	646	-0.15%
2021/03/11	0	0.00	1	137.50	135.00	-1	651	-0.15%
2021/03/08	0	0.00	1	132.50	130.00	-1	685	-0.15%
2021/03/05	0	0.00	1	133.50	132.00	-1	707	-0.14%
2021/03/02	1	130.00	1	135.50	133.00	0	716	0.00%
2021/02/25	3	130.00	0	0.00	130.50	3	738	0.41%
2021/02/23	2	135.50	2	137.00	136.50	0	770	0.00%
2021/01/28	1	137.50	0	0.00	137.00	1	1,017	0.10%
2021/01/27	1	141.50	0	0.00	141.00	1	1,029	0.10%
2021/01/26	1	139.00	1	140.50	140.00	0	1,053	0.00%
2021/01/25	2	138.25	0	0.00	138.50	2	1,038	0.19%
2021/01/22	2	136.50	1	138.00	136.00	1	1,037	0.10%
2021/01/20	0	0.00	2	129.00	129.00	-2	1,082	-0.18%
2021/01/19	0	0.00	1	134.00	131.50	-1	1,093	-0.09%
2021/01/18	0	0.00	1	132.50	132.50	-1	1,104	-0.09%
2021/01/14	0	0.00	2	140.25	138.50	-2	1,139	-0.18%
2021/01/13	0	0.00	1	136.00	136.00	-1	1,197	-0.08%
2021/01/12	3	135.67	2	133.00	131.00	1	1,268	0.08%
2021/01/11	0	0.00	3	129.50	131.00	-3	1,284	-0.23%
2021/01/08	2	130.25	0	0.00	129.50	2	1,352	0.15%
2021/01/06	0	0.00	5	131.90	128.50	-5	1,390	-0.36%
2021/01/05	1	128.50	0	0.00	128.50	1	1,442	0.07%
2020/12/31	0	0.00	3	131.67	131.50	-3	1,477	-0.20%
2020/12/30	2	129.75	2	131.00	130.00	0	1,488	0.00%
2020/12/29	2	134.50	3	133.17	132.50	-1	1,513	-0.07%
2020/12/28	3	128.00	0	0.00	126.50	3	1,527	0.20%
2020/12/25	1	130.50	0	0.00	130.50	1	1,541	0.06%
2020/12/24	1	132.00	1	132.00	131.50	0	1,554	0.00%
2020/12/23	0	0.00	2	132.00	132.00	-2	1,577	-0.13%
2020/12/22	1	133.50	0	0.00	133.00	1	1,640	0.06%
2020/12/21	0	0.00	2	134.00	134.00	-2	1,685	-0.12%
2020/12/18	1	136.50	2	136.50	136.00	-1	1,714	-0.06%
2020/12/17	1	137.00	5	137.40	137.00	-4	1,763	-0.23%
2020/12/16	1	134.50	2	135.50	135.00	-1	1,770	-0.06%
2020/12/15	2	136.00	2	135.00	134.00	0	1,779	0.00%
2020/12/14	1	138.50	3	140.17	137.50	-2	1,792	-0.11%
2020/12/10	2	138.00	0	0.00	140.50	2	1,834	0.11%
2020/12/09	5	140.70	4	142.50	141.00	1	1,858	0.05%
2020/12/08	0	0.00	4	143.00	141.00	-4	1,969	-0.20%
2020/12/07	2	133.75	6	138.42	141.00	-4	2,011	-0.20%
2020/12/04	5	137.10	1	139.00	136.50	4	2,034	0.20%
2020/12/03	2	141.00	1	142.00	139.50	1	2,095	0.05%
2020/12/02	1	140.00	0	0.00	141.00	1	2,225	0.04%
2020/12/01	2	141.00	1	141.00	141.00	1	2,250	0.04%
2020/11/30	3	146.00	1	145.50	145.00	2	2,262	0.09%
2020/11/27	0	0.00	1	148.50	147.50	-1	2,300	-0.04%
2020/11/26	3	148.50	8	148.69	147.50	-5	2,365	-0.21%
2020/11/25	2	146.50	2	146.25	145.50	0	2,460	0.00%
2020/11/24	0	0.00	4	146.75	145.50	-4	2,531	-0.16%
2020/11/23	1	142.50	3	142.83	143.50	-2	2,545	-0.08%
2020/11/20	6	143.25	1	144.50	145.00	5	2,563	0.20%
2020/11/19	2	146.50	0	0.00	146.00	2	2,644	0.08%
2020/11/18	5	149.60	1	148.00	148.50	4	2,673	0.15%
2020/11/17	0	0.00	2	153.00	152.00	-2	2,728	-0.07%
2020/11/16	1	151.50	3	152.50	151.50	-2	2,779	-0.07%
2020/11/13	1	144.50	0	0.00	146.00	1	2,840	0.04%
2020/11/12	1	145.50	1	152.00	146.50	0	2,917	0.00%
2020/11/11	13	150.27	3	149.50	149.00	10	2,989	0.33%
2020/11/10	6	157.50	0	0.00	154.50	6	3,029	0.20%
2020/11/09	6	160.33	2	160.50	163.00	4	3,029	0.13%
2020/11/06	10	159.90	0	0.00	156.00	10	3,059	0.33%
2020/11/05	3	160.17	0	0.00	158.00	3	3,053	0.10%
2020/11/04	1	158.50	2	160.25	162.00	-1	3,040	-0.03%
2020/11/03	2	160.00	5	157.20	157.00	-3	3,027	-0.10%
2020/11/02	8	150.94	7	153.43	151.50	1	3,025	0.03%
2020/10/30	1	154.00	0	0.00	153.00	1	3,055	0.03%
2020/10/28	3	159.67	0	0.00	158.00	3	3,050	0.10%
2020/10/27	1	159.50	1	163.00	164.50	0	3,030	0.00%
2020/10/26	1	163.50	0	0.00	161.50	1	3,037	0.03%
2020/10/22	2	165.50	2	163.00	162.00	0	3,068	0.00%
2020/10/21	5	164.80	4	166.13	165.00	1	3,081	0.03%
2020/10/20	0	0.00	4	161.38	163.50	-4	3,097	-0.13%
2020/10/19	3	156.50	2	156.00	157.00	1	3,139	0.03%
2020/10/16	0	0.00	2	153.00	152.50	-2	3,218	-0.06%
2020/10/15	1	148.00	0	0.00	148.00	1	3,211	0.03%
2020/10/14	1	151.00	1	150.00	151.50	0	3,227	0.00%
2020/10/13	3	151.00	5	150.30	150.00	-2	3,338	-0.06%
2020/10/12	2	145.75	0	0.00	143.00	2	3,373	0.06%
2020/10/08	0	0.00	2	146.75	148.00	-2	3,387	-0.06%
2020/10/06	0	0.00	1	149.50	146.50	-1	3,456	-0.03%
2020/10/05	0	0.00	2	141.25	144.00	-2	3,486	-0.06%
2020/09/30	0	0.00	1	136.00	137.50	-1	3,523	-0.03%
2020/09/29	1	134.50	2	135.00	134.50	-1	3,556	-0.03%
2020/09/25	3	136.83	2	138.75	134.50	1	3,657	0.03%
2020/09/24	3	146.00	0	0.00	142.50	3	3,773	0.08%
2020/09/23	1	151.00	2	153.00	152.50	-1	3,743	-0.03%
2020/09/22	2	150.25	1	149.00	149.00	1	3,771	0.03%
2020/09/21	1	157.50	0	0.00	157.50	1	3,842	0.03%
2020/09/18	1	161.50	0	0.00	160.50	1	3,958	0.03%
2020/09/15	0	0.00	1	163.00	161.00	-1	4,209	-0.02%
2020/09/14	1	156.00	1	161.00	163.00	0	4,241	0.00%
2020/09/11	3	160.83	1	162.00	158.50	2	4,238	0.05%
2020/09/10	0	0.00	1	175.00	171.50	-1	4,150	-0.02%
2020/09/09	1	165.50	1	169.50	169.00	0	4,132	0.00%
2020/09/08	3	173.83	2	175.00	170.50	1	4,129	0.02%
2020/09/07	2	170.50	2	175.50	170.00	0	4,094	0.00%
2020/09/04	3	165.00	3	168.00	168.50	0	4,012	0.00%
2020/09/03	3	172.83	0	0.00	170.00	3	4,002	0.07%
2020/09/02	1	171.50	1	172.00	172.00	0	4,024	0.00%
2020/09/01	1	177.00	1	176.00	176.00	0	4,122	0.00%
2020/08/31	15	175.57	13	172.77	170.00	2	4,196	0.05%
2020/08/28	3	166.83	3	163.83	165.00	0	4,139	0.00%
2020/08/27	1	158.00	1	160.00	157.00	0	4,081	0.00%
2020/08/25	0	0.00	1	159.00	160.50	-1	4,121	-0.02%
2020/08/24	1	147.00	0	0.00	151.50	1	4,062	0.02%
2020/08/21	4	151.00	5	145.90	150.00	-1	4,055	-0.02%
2020/08/20	2	147.00	2	143.25	143.00	0	4,059	0.00%
2020/08/19	1	164.50	2	163.75	158.50	-1	4,083	-0.02%
2020/08/18	4	175.75	4	177.75	169.50	0	4,036	0.00%
2020/08/17	4	174.50	6	174.00	177.00	-2	4,178	-0.05%
2020/08/14	1	174.00	1	169.00	175.50	0	4,129	0.00%
2020/08/13	5	155.70	7	159.07	164.00	-2	4,066	-0.05%
2020/08/12	4	149.75	3	153.83	161.00	1	4,024	0.02%
2020/08/11	1	151.50	1	150.50	146.50	0	3,980	0.00%
2020/08/10	0	0.00	1	148.00	148.00	-1	4,003	-0.02%
2020/08/07	1	142.00	0	0.00	146.00	1	4,013	0.02%
2020/08/06	3	146.33	5	145.90	145.00	-2	4,030	-0.05%
2020/08/05	0	0.00	1	152.50	152.00	-1	4,042	-0.02%
2020/07/31	0	0.00	1	145.50	145.50	-1	4,042	-0.02%
2020/07/29	0	0.00	1	139.50	141.50	-1	4,059	-0.02%
2020/07/28	2	140.25	1	144.00	135.00	1	4,050	0.02%
2020/07/27	3	139.17	1	141.00	141.00	2	4,104	0.05%
2020/07/24	6	147.42	5	153.50	144.50	1	4,213	0.02%
2020/07/23	3	146.83	3	150.33	149.50	0	4,142	0.00%
2020/07/22	1	141.00	1	147.00	147.50	0	4,026	0.00%
2020/07/21	2	134.25	5	133.50	137.00	-3	3,925	-0.08%
2020/07/20	1	125.50	0	0.00	126.50	1	3,919	0.03%
2020/07/17	9	139.56	19	141.42	130.00	-10	3,894	-0.26%
2020/07/16	38	138.54	25	137.06	141.00	13	3,786	0.34%
2020/07/15	11	132.68	11	133.59	128.50	0	3,705	0.00%
2020/07/14	0	0.00	2	133.75	130.50	-2	3,736	-0.05%
2020/07/13	6	141.50	1	142.00	136.00	5	3,711	0.13%
2020/07/10	1	147.50	2	147.25	145.00	-1	3,695	-0.03%
2020/07/09	1	149.00	1	152.00	141.50	0	3,670	0.00%
2020/07/07	2	140.75	3	141.67	139.50	-1	3,657	-0.03%
2020/07/06	0	0.00	1	145.00	148.50	-1	3,629	-0.03%
2020/07/03	12	149.79	11	148.59	150.00	1	3,655	0.03%
2020/07/01	0	0.00	1	128.00	130.00	-1	3,517	-0.03%
2020/06/30	5	130.00	4	129.25	126.00	1	3,458	0.03%
2020/06/29	5	124.80	11	126.73	124.50	-6	3,353	-0.18%
2020/06/24	6	120.83	0.4	119.00	119.00	5.6	3,228	0.17%
2020/06/23	3	110.00	4.1	113.80	116.50	-1.1	3,087	-0.03%
2020/06/22	2	107.75	1	105.00	106.00	1	3,020	0.03%
2020/06/18	2	101.00	1	102.00	103.00	1	2,915	0.03%
2020/06/16	1	99.00	0	0.00	98.10	1	2,875	0.03%
2020/06/15	0	0.00	4	96.05	94.50	-4	2,862	-0.14%
2020/06/12	2	100.45	3	99.27	99.80	-1	2,837	-0.04%
2020/06/11	4	106.50	0	0.00	103.50	4	2,808	0.14%
2020/06/08	2	103.75	1	102.50	103.00	1	2,706	0.04%
2020/06/05	6	105.33	0	0.00	109.00	6	2,569	0.23%
2020/06/02	1	98.80	0	0.00	94.50	1	2,353	0.04%
2020/06/01	1	95.90	1	97.50	99.10	0	2,307	0.00%
2020/05/29	3	94.87	6	95.58	96.00	-3	2,247	-0.13%
2020/05/28	2	94.30	1	97.00	94.00	1	2,204	0.05%
2020/05/27	3	96.53	2	96.60	94.00	1	2,171	0.05%
2020/05/26	4	94.75	4	95.25	94.50	0	2,093	0.00%
2020/05/25	2	88.40	2	89.60	89.60	0	1,988	0.00%
2020/05/22	5	82.40	7	82.06	81.50	-2	1,943	-0.10%
2020/05/21	0	0.00	10	77.63	78.90	-10	1,707	-0.59%
2020/05/20	1	72.00	0	0.00	71.80	1	1,656	0.06%
2020/05/18	2	71.95	0	0.00	71.50	2	1,640	0.12%
2020/05/15	0	0.00	2	72.55	72.00	-2	1,630	-0.12%
2020/05/14	2	70.40	0	0.00	69.80	2	1,594	0.13%
2020/05/13	4	73.25	3	72.60	71.80	1	1,575	0.06%
2020/05/12	4	72.63	0	0.00	71.60	4	1,551	0.26%
2020/05/08	2	76.40	0	0.00	75.30	2	1,485	0.13%
2020/05/07	1	74.70	13	76.14	76.20	-12	1,466	-0.82%
2020/05/06	9	74.70	0	0.00	74.10	9	1,443	0.62%
2020/05/05	4	74.20	5	75.10	75.70	-1	1,426	-0.07%
2020/05/04	3	74.00	1	73.80	73.60	2	1,395	0.14%
2020/04/30	14	77.44	12	75.67	75.70	2	1,373	0.15%
2020/04/29	6	74.08	10	74.08	76.70	-4	1,295	-0.31%
2020/04/23	0	0.00	4	70.15	68.80	-4	1,135	-0.35%
2020/04/22	1	65.90	4	65.88	67.80	-3	1,081	-0.28%
2020/04/21	2	65.45	2	67.30	64.70	0	1,067	0.00%
2020/04/20	6	67.20	8	67.48	67.20	-2	1,056	-0.19%
2020/04/17	13	70.18	6	70.55	67.00	7	1,049	0.67%
2020/04/16	0	0.00	1	68.40	70.10	-1	980	-0.10%
2020/04/15	0	0.00	2	69.20	69.60	-2	989	-0.20%
2020/04/14	3	69.17	2	69.95	70.50	1	966	0.10%
2020/04/13	7	68.87	3	69.03	68.20	4	937	0.43%
2020/04/10	5	70.62	5	70.28	71.20	0	896	0.00%
2020/04/09	2	67.75	1	66.40	66.00	1	820	0.12%
2020/04/08	3	70.20	6	70.28	69.70	-3	777	-0.39%
2020/04/07	0	0.00	1	65.00	66.40	-1	692	-0.14%
2020/04/06	0	0.00	8	59.14	60.40	-8	652	-1.23%
2020/04/01	3	55.90	0	0.00	56.50	3	637	0.47%
2020/03/31	1	57.10	1	58.40	57.10	0	635	0.00%
2020/03/30	0	0.00	1	56.70	56.70	-1	625	-0.16%
2020/03/26	0	0.00	2	56.15	56.70	-2	604	-0.33%
2020/03/25	1	55.50	3	56.93	55.40	-2	599	-0.33%
2020/03/24	0	0.00	1	51.80	53.20	-1	627	-0.16%
2020/03/20	1	48.00	1	49.90	49.90	0	638	0.00%
2020/03/19	3	47.70	4	47.03	45.40	-1	631	-0.16%
2020/03/18	2	50.95	3	51.67	50.40	-1	621	-0.16%
2020/03/17	3	49.55	3	50.28	48.50	0	629	0.00%
2020/03/13	9	48.59	9	48.56	50.00	0	605	0.00%
2020/03/11	0	0.00	2	52.65	52.80	-2	594	-0.34%
2020/03/10	1	50.20	0	0.00	51.10	1	591	0.17%
2020/03/09	1	51.00	0	0.00	50.70	1	589	0.17%
2020/03/05	0	0.00	1	55.60	55.00	-1	608	-0.16%
2020/03/03	0	0.00	1	54.50	53.60	-1	657	-0.15%
2020/03/02	2	54.05	0	0.00	53.10	2	752	0.27%
2020/02/25	1	59.00	0	0.00	59.00	1	812	0.12%
2020/02/20	1	60.50	1	61.40	60.50	0	879	0.00%
2020/02/19	1	61.30	0	0.00	61.90	1	941	0.11%
2020/02/14	0	0.00	1	62.90	62.50	-1	1,207	-0.08%
2020/02/13	1	62.60	0	0.00	60.70	1	1,212	0.08%
2020/02/12	0	0.00	1	62.10	61.80	-1	1,218	-0.08%
2020/02/11	1	59.50	1	60.00	60.40	0	1,253	0.00%
2020/02/10	0	0.00	4	59.25	59.20	-4	1,275	-0.31%
2020/02/07	3	58.20	0	0.00	57.60	3	1,312	0.23%
2020/02/06	0	0.00	2	58.80	59.50	-2	1,348	-0.15%
2020/02/05	3	60.80	1	58.40	58.20	2	1,360	0.15%
2020/02/03	0	0.00	2	53.00	56.80	-2	1,382	-0.14%
2020/01/31	0	0.00	2	59.05	58.50	-2	1,407	-0.14%
2020/01/30	1	60.40	0	0.00	60.30	1	1,437	0.07%
2020/01/20	1	67.10	0	0.00	67.00	1	1,441	0.07%
2020/01/13	1	64.50	2	64.20	63.80	-1	1,568	-0.06%
2020/01/09	0	0.00	5	63.82	63.60	-5	1,845	-0.27%
2020/01/03	1	62.50	0	0.00	62.20	1	2,179	0.05%
2019/12/31	0	0.00	4	62.88	62.60	-4	2,386	-0.17%
2019/12/30	4	61.83	0	0.00	61.60	4	2,391	0.17%
2019/12/26	0	0.00	1	62.90	62.50	-1	2,423	-0.04%
2019/12/24	0	0.00	1	63.30	63.10	-1	2,439	-0.04%
2019/12/23	3	63.70	0	0.00	63.80	3	2,451	0.12%
2019/12/20	5	63.68	2	64.40	63.90	3	2,471	0.12%
2019/12/19	4	63.15	0	0.00	63.50	4	2,483	0.16%
2019/12/18	3	66.10	7	65.91	66.00	-4	2,580	-0.15%
2019/12/17	1	69.40	0	0.00	68.30	1	2,619	0.04%
2019/12/16	1	68.20	1	68.20	68.20	0	2,616	0.00%
2019/12/12	4	68.60	2	70.05	68.10	2	2,631	0.08%
2019/12/11	0	0.00	2	68.30	68.10	-2	2,630	-0.08%
2019/12/10	1	68.80	1	68.80	68.70	0	2,696	0.00%
2019/12/09	1	68.30	0	0.00	68.50	1	2,823	0.04%
2019/12/06	5	68.86	0	0.00	69.00	5	2,869	0.17%
2019/12/05	1	70.00	1	70.40	70.00	0	2,896	0.00%
2019/12/04	1	69.30	1	69.40	69.30	0	2,910	0.00%
2019/12/03	1	69.10	4	69.63	69.00	-3	2,933	-0.10%
2019/12/02	5	68.94	3	69.40	68.80	2	2,946	0.07%
2019/11/29	3	70.83	2	70.85	70.50	1	2,950	0.03%
2019/11/28	4	74.25	4	73.65	73.70	0	2,957	0.00%
2019/11/27	12	74.55	15	74.93	74.20	-3	3,026	-0.10%
2019/11/26	6	70.68	6	71.73	71.60	0	3,006	0.00%
2019/11/25	1	68.30	2	69.65	69.60	-1	3,082	-0.03%
2019/11/22	3	69.27	0	0.00	68.20	3	3,084	0.10%
2019/11/21	15	69.06	16	69.07	69.00	-1	3,107	-0.03%
2019/11/20	13	68.69	11	68.13	68.60	2	3,108	0.06%
2019/11/19	6	70.33	6	70.22	70.10	0	3,120	0.00%
2019/11/18	8	70.16	5	70.44	70.90	3	3,140	0.10%
2019/11/15	111	76.32	115	76.05	74.00	-4	3,147	-0.13%	大買/大賣/
2019/11/14	7	72.26	10	71.51	72.90	-3	3,004	-0.10%
2019/11/13	1	68.30	2	67.80	67.70	-1	2,985	-0.03%
2019/11/11	0	0.00	2	68.00	67.60	-2	3,195	-0.06%
2019/11/08	1	69.50	0	0.00	70.20	1	3,270	0.03%
2019/11/07	1	68.30	1	68.80	70.10	0	3,279	0.00%
2019/11/06	8	69.39	8	68.99	67.50	0	3,310	0.00%
2019/11/05	4	66.90	4	67.05	67.50	0	3,279	0.00%
2019/11/04	1	70.70	0	0.00	69.10	1	3,266	0.03%
2019/11/01	2	68.50	2	69.00	70.10	0	3,282	0.00%
2019/10/31	1	69.70	0	0.00	69.00	1	3,283	0.03%
2019/10/30	5	71.22	2	72.10	70.00	3	3,362	0.09%
2019/10/29	5	72.28	0	0.00	70.20	5	3,411	0.15%
2019/10/28	0	0.00	2	74.85	74.60	-2	3,446	-0.06%
2019/10/25	4	74.63	0	0.00	73.60	4	3,452	0.12%
2019/10/24	5	75.92	1	76.00	76.70	4	3,460	0.12%
2019/10/23	2	76.35	0	0.00	76.30	2	3,469	0.06%
2019/10/22	5	75.94	2	76.30	77.00	3	3,459	0.09%
2019/10/21	0	0.00	1	77.30	78.60	-1	3,475	-0.03%
2019/10/18	3	77.53	2	76.80	78.70	1	3,530	0.03%
2019/10/17	9	80.02	4	80.28	77.80	5	3,564	0.14%
2019/10/16	2	73.95	2	75.65	77.20	0	3,355	0.00%
2019/10/15	1	69.20	4	67.53	70.20	-3	3,165	-0.09%
2019/10/09	3	64.67	4	65.05	64.00	-1	3,049	-0.03%
2019/10/08	1	64.10	2	65.75	64.10	-1	3,034	-0.03%
2019/10/07	7	65.84	5	66.62	67.40	2	2,989	0.07%
2019/10/04	1	62.30	0	0.00	61.30	1	2,897	0.03%
2019/10/03	1	62.60	7	62.91	62.50	-6	2,916	-0.21%
2019/10/02	4	61.80	2	63.15	61.80	2	2,922	0.07%
2019/10/01	0	0.00	1	60.90	60.70	-1	2,926	-0.03%
2019/09/27	1	59.90	0	0.00	59.90	1	2,931	0.03%
2019/09/26	2	62.25	0	0.00	61.90	2	2,933	0.07%
2019/09/25	0	0.00	1	63.50	63.20	-1	2,936	-0.03%
2019/09/24	2	63.65	0	0.00	62.20	2	2,923	0.07%
2019/09/23	13	66.33	13	66.52	64.30	0	2,925	0.00%
2019/09/20	6	63.30	5	63.22	65.10	1	2,820	0.04%
2019/09/19	1	60.50	0	0.00	60.70	1	2,749	0.04%
2019/09/17	3	61.63	2	61.60	61.60	1	2,729	0.04%
2019/09/16	1	63.10	1	64.10	61.40	0	2,718	0.00%
2019/09/12	2	63.95	2	64.35	64.40	0	2,691	0.00%
2019/09/11	2	64.60	5	64.12	65.50	-3	2,620	-0.11%
2019/09/10	2	60.55	4	59.18	61.00	-2	2,491	-0.08%
2019/09/03	1	63.50	1	64.10	62.90	0	2,330	0.00%
2019/09/02	6	63.65	3	63.70	63.30	3	2,306	0.13%
2019/08/30	9	64.29	7	64.03	62.30	2	2,269	0.09%
2019/08/29	5	62.30	5	62.68	62.30	0	2,172	0.00%
2019/08/28	2	61.70	1	63.20	61.70	1	2,092	0.05%
2019/08/27	0	0.00	1	57.20	57.60	-1	1,983	-0.05%
2019/08/26	1	58.80	0.2	56.20	56.20	0.8	1,949	0.04%
2019/08/21	0	0.00	1	62.00	61.50	-1	1,850	-0.05%
2019/08/19	0.2	65.70	0	0.00	65.80	0.2	1,733	0.01%
2019/08/16	7	66.99	8	66.54	67.50	-1	1,690	-0.06%
2019/08/15	2	66.85	7	66.64	65.20	-5	1,621	-0.31%
2019/08/14	5	61.16	2	63.00	64.60	3	1,470	0.20%
2019/08/13	5	57.56	7	57.59	58.80	-2	1,397	-0.14%
2019/08/12	11	55.84	8	55.19	55.00	3	1,310	0.23%
2019/08/08	7	53.34	6	53.67	52.80	1	1,262	0.08%
2019/08/05	1	50.20	2	50.75	50.10	-1	1,164	-0.09%
2019/08/02	1	49.40	1	49.85	49.10	0	1,133	0.00%
2019/07/31	1	54.00	0	0.00	53.30	1	1,011	0.10%
2019/07/30	0	0.00	1	50.20	51.80	-1	927	-0.11%
2019/07/29	1	48.60	0	0.00	47.15	1	852	0.12%
2019/07/25	2	49.35	2	48.85	49.80	0	802	0.00%
2019/07/18	0	0.00	3	45.20	44.60	-3	488	-0.61%
2019/07/15	0	0.00	4	45.00	43.70	-4	417	-0.96%
2019/07/11	1	43.40	0	0.00	46.20	1	393	0.25%
2019/07/10	0	0.00	2	46.50	44.90	-2	360	-0.55%
2019/07/08	6	42.30	0	0.00	43.80	6	288	2.08%
2019/07/04	2	40.00	0	0.00	39.80	2	233	0.86%
2019/07/02	0	0.00	10	38.80	38.35	-10	201	-4.95%
2019/06/28	0	0.00	5	38.00	37.95	-5	173	-2.88%
2019/06/27	0	0.00	15	37.00	37.20	-15	156	-9.58%
2019/06/20	3	33.30	0	0.00	33.30	3	118	2.54%
2019/05/14	0	0.00	1	31.90	32.05	-1	128	-0.78%
2019/05/13	0	0.00	4	32.60	32.05	-4	130	-3.06%
2019/05/06	2	31.60	0	0.00	31.95	2	137	1.46%
2019/05/03	0	0.00	3	32.15	32.00	-3	136	-2.19%
2019/04/30	4	31.75	0	0.00	31.95	4	139	2.86%
2019/04/29	2	31.90	0	0.00	31.90	2	139	1.43%
2019/04/26	8	32.13	0	0.00	32.00	8	139	5.75%
2019/04/24	5	32.26	0	0.00	32.40	5	144	3.47%
2019/04/23	1	32.30	0	0.00	32.40	1	144	0.69%
2019/04/18	0	0.00	2	32.68	32.60	-2	148	-1.35%
2019/04/16	2	33.65	0	0.00	33.45	2	154	1.30%
2019/04/10	1	31.70	0	0.00	31.85	1	144	0.69%
2019/04/09	6	31.70	0	0.00	31.70	6	144	4.15%
2019/04/08	3	31.55	0	0.00	31.50	3	144	2.08%
2019/04/03	3	31.45	0	0.00	31.50	3	144	2.07%
2018/12/11	0	0.00	1	29.75	29.75	-1	126	-0.79%
2018/06/07	0	0.00	1	24.25	24.35	-1	61	-1.62%
2018/06/05	1	24.10	0	0.00	24.10	1	63	1.59%