科嘉-KY (5215)-元大-員林中山券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.45
漲跌
▼0.35
漲幅
-0.72%
成交量
73張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.2	48.60	48.80	-0.2	191	-0.11%
2024/04/16	0.2	48.20	0	0.00	48.30	0.2	199	0.10%
2024/04/15	0.3	50.40	0	0.00	49.85	0.3	197	0.15%
2024/04/01	0.1	51.20	0	0.00	50.80	0.1	204	0.03%
2024/03/29	0.2	51.00	0	0.00	51.00	0.2	204	0.10%
2024/03/26	0.3	51.42	0	0.00	50.40	0.3	207	0.16%
2024/03/22	0.1	52.10	0	0.00	51.60	0.1	209	0.05%
2024/03/21	0.1	52.00	0	0.00	51.60	0.1	209	0.05%
2024/03/14	0	0.00	0.1	55.60	55.50	-0.1	196	-0.05%
2024/03/06	0.1	58.30	0	0.00	59.60	0.1	218	0.05%
2024/01/31	0	0.00	1	60.00	60.40	-1	344	-0.29%
2024/01/30	0	0.00	0.3	59.50	59.50	-0.3	349	-0.09%
2024/01/16	0.2	54.90	0	0.00	55.20	0.2	804	0.02%
2024/01/04	0	56.30	0	0.00	56.30	0	1,582	0.00%
2024/01/03	0	0.00	1	57.40	57.10	-1	1,585	-0.06%
2023/12/29	1	59.50	0	0.00	59.00	1	1,594	0.06%
2023/12/26	0.1	57.80	0	0.00	58.20	0.1	1,619	0.01%
2023/12/18	0.2	59.00	0	0.00	59.00	0.2	1,652	0.01%
2023/12/14	0	0.00	25	60.50	59.40	-25	1,673	-1.49%
2023/12/13	0.2	59.00	0	0.00	60.30	0.2	1,681	0.01%
2023/12/12	0.2	60.00	0	0.00	59.20	0.2	1,706	0.01%
2023/12/06	0.2	62.00	0	0.00	61.20	0.2	1,864	0.01%
2023/12/05	0.2	63.30	0	0.00	62.60	0.2	1,884	0.01%
2023/11/28	0	63.30	0	0.00	64.10	0	2,092	0.00%
2023/11/22	0	0.00	1	64.30	64.50	-1	2,077	-0.05%
2023/11/13	0	0.00	5	65.50	66.30	-5	2,019	-0.25%
2023/11/08	0	0.00	1	67.50	67.00	-1	1,992	-0.05%
2023/11/03	1	68.90	1	68.10	68.10	0	1,953	0.00%
2023/11/02	1	71.00	2	71.50	71.50	-1	1,903	-0.05%
2023/10/31	1	68.00	0.1	69.40	68.90	0.9	1,807	0.05%
2023/10/30	0	0.00	1	70.20	68.90	-1	1,720	-0.06%
2023/10/27	1	65.80	0	0.00	65.60	1	1,663	0.06%
2023/10/26	3	66.87	1	68.90	66.90	2	1,639	0.12%
2023/10/24	2.1	70.95	1	71.00	70.10	1.1	1,556	0.07%
2023/10/23	7	73.79	1	72.80	74.20	6	1,483	0.40%
2023/10/20	0	0.00	1	73.00	73.00	-1	1,309	-0.08%
2023/10/19	1	65.00	1	65.50	66.40	0	1,187	0.00%
2023/10/18	25	66.09	1	67.00	67.00	24	1,152	2.08%
2023/10/17	0	0.00	1	72.00	69.30	-1	1,090	-0.09%
2023/10/16	0	0.00	0.1	69.89	67.00	-0.1	976	-0.01%
2023/10/13	1.1	63.23	6	65.15	66.60	-4.9	824	-0.59%
2023/10/12	0	0.00	1	59.50	60.60	-1	728	-0.14%
2023/09/27	1	54.40	0	0.00	54.00	1	658	0.15%
2023/09/20	0	0.00	1	61.30	59.40	-1	619	-0.16%
2023/09/18	1	60.80	0	0.00	61.70	1	594	0.17%
2023/09/14	1	61.20	0	0.00	61.00	1	552	0.18%
2023/09/13	1	64.60	0	0.00	61.10	1	528	0.19%
2023/09/12	0	0.00	3	60.23	62.70	-3	429	-0.70%
2023/09/11	0	0.00	1	57.20	57.00	-1	392	-0.25%
2023/09/08	1	60.00	0	0.00	58.00	1	377	0.26%
2023/09/05	17	58.36	18	58.53	57.90	-1	297	-0.34%
2023/09/04	2	54.00	1	56.80	56.80	1	179	0.56%
2023/08/10	0	0.00	1	48.00	48.00	-1	71	-1.41%
2023/08/09	0	0.00	0.2	48.00	48.10	-0.2	69	-0.30%
2023/08/08	0	0.00	0	46.70	46.80	0	66	-0.07%
2023/08/04	0.1	45.45	0	0.00	46.15	0.1	65	0.15%
2023/07/31	0	0.00	0	47.50	46.50	0	64	0.00%
2023/07/28	0	0.00	0.1	46.40	46.30	-0.1	63	-0.09%
2023/07/20	0	0.00	3	47.15	47.15	-3	60	-4.95%
2023/07/10	0	0.00	1	46.60	44.60	-1	55	-1.82%
2023/07/07	0	0.00	0.2	46.50	46.30	-0.2	51	-0.33%
2023/07/04	0.2	46.65	0	0.00	46.75	0.2	51	0.49%
2023/06/09	0.1	46.45	0	0.00	46.35	0.1	54	0.23%
2023/06/02	0.5	46.45	0	0.00	46.45	0.5	61	0.77%
2023/05/25	2	46.95	0	0.00	46.95	2	63	3.15%
2023/05/23	0	46.45	0	0.00	47.05	0	63	0.00%
2023/05/18	1	47.00	0	0.00	46.90	1	66	1.51%
2023/05/11	0	0.00	0.1	47.20	47.00	-0.1	71	-0.14%
2023/05/09	0.1	47.00	0	0.00	47.95	0.1	72	0.10%
2023/04/25	1	47.05	0	0.00	47.15	1	93	1.07%
2023/04/11	0	0.00	0	49.00	48.15	0	93	-0.04%
2023/04/10	0	0.00	0.1	48.80	47.90	-0.1	92	-0.05%
2023/04/07	0.1	48.00	0	0.00	47.55	0.1	94	0.09%
2023/04/06	0.1	47.50	0	0.00	47.65	0.1	93	0.05%
2023/03/29	0.3	49.00	0	0.00	48.30	0.3	95	0.31%
2023/03/24	0	0.00	0.4	50.90	50.30	-0.4	100	-0.39%
2023/03/22	0	49.20	0.3	49.90	49.30	-0.3	99	-0.27%
2023/03/17	0	0.00	0	49.25	48.55	0	105	-0.01%
2023/03/16	0.1	48.00	0	0.00	48.10	0.1	105	0.09%
2023/03/13	1.1	48.50	0	0.00	48.80	1.1	117	0.93%
2023/03/01	0.2	49.80	0	0.00	50.00	0.2	139	0.14%
2023/02/23	0.1	49.95	0	0.00	49.80	0.1	146	0.07%
2023/02/20	0.4	49.60	0	0.00	50.00	0.4	163	0.24%
2023/02/01	0	0.00	1	46.95	47.35	-1	450	-0.22%
2023/01/30	1	45.60	0	0.00	45.75	1	499	0.20%
2023/01/13	0	0.00	1	46.25	46.10	-1	651	-0.15%
2022/12/27	0	0.00	2	45.60	45.25	-2	988	-0.20%
2022/12/26	3	45.77	3	46.30	45.00	0	987	0.00%
2022/12/20	0	0.00	2	44.08	45.60	-2	986	-0.20%
2022/12/16	0	0.00	2	46.60	46.50	-2	984	-0.20%
2022/12/07	2	49.75	2	48.30	48.35	0	976	0.00%
2022/12/06	1	50.00	0	0.00	49.40	1	972	0.10%
2022/12/01	1	51.50	0	0.00	50.60	1	957	0.10%
2022/11/17	2	50.50	2	50.15	50.10	0	922	0.00%
2022/11/09	2	54.00	0	0.00	53.50	2	868	0.23%
2022/11/07	3	57.63	2	56.15	55.30	1	835	0.12%
2022/10/31	0	0.00	1	51.20	50.80	-1	704	-0.14%
2022/10/28	2	50.70	0	0.00	50.60	2	688	0.29%
2022/10/27	1	53.20	1	55.10	55.10	0	608	0.00%
2022/10/25	2	53.10	0	0.00	51.20	2	557	0.36%
2022/10/20	4	53.80	4	54.80	55.30	0	404	0.00%
2022/10/19	11	51.51	11	51.82	53.20	0	330	0.00%
2022/10/18	0	0.00	1	48.50	48.50	-1	244	-0.41%
2022/10/11	3	49.47	3	48.77	48.30	0	183	0.00%
2022/09/05	1	44.50	0	0.00	44.50	1	86	1.15%
2022/08/30	2	45.05	0	0.00	45.60	2	86	2.30%
2022/08/29	1	44.60	0	0.00	45.65	1	86	1.16%
2022/08/26	3	46.15	0	0.00	45.95	3	86	3.48%
2022/08/22	0	0.00	0.2	44.85	44.75	-0.2	84	-0.25%
2022/08/19	0	0.00	0.2	46.00	44.85	-0.2	85	-0.23%
2022/08/17	0	0.00	0.1	45.40	45.15	-0.1	85	-0.06%
2022/08/15	1	45.65	5.4	44.58	45.75	-4.4	87	-5.04%
2022/08/11	0.1	42.05	2	42.13	42.50	-1.9	87	-2.20%
2022/07/29	0	0.00	1	43.85	43.50	-1	96	-1.03%
2022/07/26	0	0.00	0.1	44.10	43.65	-0.1	103	-0.10%
2022/07/15	0.4	44.70	0	0.00	44.60	0.4	127	0.31%
2022/07/06	0.3	46.30	0	0.00	45.85	0.3	129	0.24%
2022/07/04	0.1	46.85	0	0.00	46.70	0.1	132	0.08%
2022/07/01	0.1	46.00	0	0.00	45.10	0.1	134	0.05%
2022/06/30	0	49.30	0	0.00	49.20	0	132	0.01%
2022/06/17	0	0.00	0.6	53.70	53.30	-0.6	138	-0.46%
2022/06/16	0	0.00	0.1	56.20	54.60	-0.1	140	-0.10%
2022/06/13	0	0.00	0.2	55.50	55.00	-0.2	147	-0.15%
2022/05/27	0	0.00	0.2	56.70	56.90	-0.2	158	-0.14%
2022/05/25	1	56.00	1	57.00	56.70	0	160	0.00%
2022/05/24	0	0.00	1	56.50	56.20	-1	162	-0.62%
2022/05/23	6	56.67	0	0.00	57.20	6	162	3.70%
2022/05/20	3	55.60	0	0.00	55.40	3	162	1.85%
2022/05/19	0	0.00	9	54.24	54.60	-9	161	-5.57%
2022/05/13	0	0.00	0.1	53.50	52.40	-0.1	160	-0.06%
2022/05/11	0	52.20	1	51.90	51.90	-1	158	-0.63%
2022/05/10	0.4	53.09	0	0.00	53.00	0.4	163	0.26%
2022/05/04	0.2	54.20	0	0.00	54.20	0.2	162	0.10%
2022/05/03	0.1	54.00	0	0.00	53.70	0.1	160	0.08%
2022/04/29	0.3	53.50	0	0.00	53.40	0.3	158	0.21%
2022/04/27	1	51.80	0	0.00	52.00	1	157	0.64%
2022/04/22	0	60.80	0	0.00	60.70	0	142	0.00%
2022/04/20	0.1	61.40	0	0.00	60.60	0.1	139	0.05%
2022/04/14	2	60.50	0	0.00	60.80	2	140	1.42%
2022/03/18	1	62.70	0	0.00	62.70	1	156	0.64%
2022/03/17	0.2	63.20	0	0.00	63.50	0.2	157	0.11%
2022/02/10	0	0.00	2	75.75	74.90	-2	357	-0.56%
2022/01/25	1	70.00	0	0.00	70.00	1	350	0.29%
2022/01/03	0	0.00	0.1	78.60	77.20	-0.1	350	-0.03%
2021/12/30	0	0.00	1	78.70	78.40	-1	352	-0.28%
2021/12/13	0	0.00	0.3	78.64	77.50	-0.3	332	-0.08%
2021/12/10	0	0.00	0.1	80.58	78.80	-0.1	331	-0.04%
2021/12/06	10	89.10	10.1	88.32	89.10	-0.1	266	-0.05%
2021/12/03	0	0.00	0	86.00	86.20	0	198	-0.02%
2021/12/02	0	0.00	1	78.30	78.40	-1	152	-0.66%
2021/11/30	0.3	68.20	0	0.00	70.30	0.3	126	0.24%
2021/11/23	0	0.00	5	71.52	70.90	-5	127	-3.91%
2021/11/01	1	73.70	0	0.00	73.80	1	208	0.48%
2021/10/20	0.1	70.45	0	0.00	71.10	0.1	216	0.04%
2021/10/19	0	0.00	1	70.80	71.00	-1	219	-0.45%
2021/10/14	1	67.00	0	0.00	68.30	1	227	0.44%
2021/10/07	0.1	70.50	0	0.00	71.00	0.1	229	0.02%
2021/10/04	1	69.20	0	0.00	68.80	1	239	0.42%
2021/10/01	0	0.00	9	71.59	72.40	-9	240	-3.74%
2021/09/22	1	73.70	6	74.22	74.20	-5	287	-1.74%
2021/09/16	0	0.00	1	75.40	75.60	-1	310	-0.32%
2021/09/10	0	79.30	0	0.00	78.90	0	328	0.01%
2021/09/08	0	81.80	0	0.00	78.50	0	336	0.00%
2021/09/07	0	81.90	0	0.00	80.70	0	339	0.01%
2021/09/06	0	82.50	2	81.80	81.10	-2	343	-0.57%
2021/09/03	1	84.00	0	0.00	83.20	1	342	0.29%
2021/09/02	1	83.70	0	0.00	83.10	1	345	0.29%
2021/08/27	0.1	85.60	0	0.00	84.70	0.1	353	0.03%
2021/08/26	0	0.00	1	86.30	84.60	-1	355	-0.28%
2021/08/25	0	85.50	0	0.00	85.90	0	360	0.01%
2021/08/24	0	0.00	1	82.40	81.80	-1	362	-0.28%
2021/08/19	0	0.00	1	81.60	80.80	-1	368	-0.27%
2021/08/18	2	83.45	1	85.50	84.10	1	368	0.27%
2021/08/17	1	86.70	0	0.00	86.70	1	353	0.28%
2021/08/11	2	86.70	2	85.40	85.40	0	372	0.00%
2021/07/30	1	96.80	2	98.80	95.90	-1	426	-0.23%
2021/07/27	2	98.25	0	0.00	98.00	2	445	0.45%
2021/07/23	0	0.00	2	99.60	100.00	-2	460	-0.43%
2021/07/20	4	98.45	2	98.70	98.00	2	467	0.43%
2021/07/13	0	0.00	1	101.00	99.00	-1	495	-0.20%
2021/07/09	1	101.00	1	102.50	102.00	0	493	0.00%
2021/07/06	0	0.00	0.1	104.50	104.00	-0.1	537	-0.02%
2021/07/05	0	0.00	0.2	106.50	106.00	-0.2	557	-0.04%
2021/07/02	1	104.00	1	106.50	106.50	0	600	0.00%
2021/07/01	4.1	109.32	0	0.00	104.00	4.1	605	0.68%
2021/06/30	1	110.50	0.3	112.93	110.00	0.7	603	0.12%
2021/06/29	0	0.00	0.1	116.88	115.00	-0.1	597	-0.02%
2021/06/28	0.3	126.00	0	0.00	127.00	0.3	594	0.05%
2021/06/18	0.1	122.50	0	0.00	122.50	0.1	603	0.02%
2021/06/03	1	114.50	0	0.00	114.00	1	734	0.14%
2021/06/01	0	0.00	1	117.00	117.00	-1	733	-0.14%
2021/05/25	0.1	110.00	2	112.00	112.00	-1.9	757	-0.26%
2021/05/24	1	108.50	0	0.00	108.50	1	755	0.13%
2021/05/20	0	0.00	1	106.00	105.00	-1	756	-0.13%
2021/05/19	1	106.00	0	0.00	106.00	1	755	0.13%
2021/05/17	1	91.30	1	94.10	92.90	0	751	0.00%
2021/05/14	0	100.00	0	0.00	101.00	0	749	0.00%
2021/05/07	0	0.00	1	123.00	123.50	-1	709	-0.14%
2021/05/05	1	119.00	0	0.00	118.00	1	730	0.14%
2021/05/04	0	0.00	0.1	123.00	120.50	-0.1	754	-0.01%
2021/05/03	1	123.50	0	0.00	124.00	1	759	0.13%
2021/04/23	2	130.01	2	133.00	131.00	0	761	0.00%
2021/04/22	0	0.00	1	134.00	133.00	-1	762	-0.13%
2021/04/20	1	137.50	0	0.00	137.50	1	781	0.13%
2021/04/16	0	0.00	4	140.25	139.00	-4	800	-0.50%
2021/04/14	0.1	138.00	0	0.00	137.50	0.1	803	0.01%
2021/04/13	4.2	143.03	0	0.00	140.50	4.2	800	0.52%
2021/04/12	1	149.50	1.1	145.90	144.50	-0.1	791	-0.01%
2021/04/08	0	0.00	1.1	144.82	147.50	-1.1	749	-0.15%
2021/04/01	0	0.00	2	139.00	138.00	-2	728	-0.27%
2021/03/30	7	137.43	0	0.00	140.50	7	724	0.97%
2021/03/26	0.1	139.00	0	0.00	138.00	0.1	707	0.01%
2021/03/25	2	136.75	1	138.00	136.00	1	710	0.14%
2021/03/24	1	137.00	0	0.00	138.50	1	706	0.14%
2021/03/22	3	140.83	0	0.00	139.00	3	706	0.42%
2021/03/19	2	146.00	0	0.00	145.00	2	694	0.29%
2021/03/15	0	0.00	1	140.50	140.00	-1	646	-0.15%
2021/03/12	0	0.00	1	137.50	137.00	-1	644	-0.16%
2021/03/11	0	0.00	1	136.00	135.00	-1	651	-0.15%
2021/03/10	1	133.00	0	0.00	131.50	1	660	0.15%
2021/03/04	1	136.50	4	135.50	135.00	-3	712	-0.42%
2021/03/03	0	0.00	2	132.50	134.00	-2	707	-0.28%
2021/03/02	0	0.00	1	134.50	133.00	-1	716	-0.14%
2021/02/19	0	0.00	0.1	133.00	135.00	-0.1	800	-0.01%
2021/02/05	1.1	127.64	0	0.00	127.50	1.1	858	0.12%
2021/02/04	5	130.10	0	0.00	130.00	5	876	0.57%
2021/01/27	1	144.00	2	142.50	141.00	-1	1,029	-0.10%
2021/01/26	2	142.25	2	139.75	140.00	0	1,053	0.00%
2021/01/18	0	0.00	1	131.00	132.50	-1	1,104	-0.09%
2021/01/15	1	133.00	0	0.00	132.50	1	1,124	0.09%
2021/01/14	0	0.00	0.1	139.50	138.50	-0.1	1,139	0.00%
2021/01/13	0	0.00	1	135.50	136.00	-1	1,197	-0.08%
2021/01/08	1	132.50	0	0.00	129.50	1	1,352	0.07%
2021/01/06	1	128.50	0	0.00	128.50	1	1,390	0.07%
2020/12/29	0	0.00	1	133.50	132.50	-1	1,513	-0.07%
2020/12/25	2	131.25	0	0.00	130.50	2	1,541	0.13%
2020/12/24	1	131.50	0	0.00	131.50	1	1,554	0.06%
2020/12/14	1	139.00	0	0.00	137.50	1	1,792	0.06%
2020/12/10	1	137.50	1	138.00	140.50	0	1,834	0.00%
2020/12/07	0	0.00	3	137.00	141.00	-3	2,011	-0.15%
2020/12/04	0.1	138.00	0	0.00	136.50	0.1	2,034	0.00%
2020/12/02	0	0.00	2	142.00	141.00	-2	2,225	-0.09%
2020/12/01	1	141.50	0	0.00	141.00	1	2,250	0.04%
2020/11/30	0	0.00	1	145.50	145.00	-1	2,262	-0.04%
2020/11/27	3	147.50	0	0.00	147.50	3	2,300	0.13%
2020/11/26	3	148.50	0	0.00	147.50	3	2,365	0.13%
2020/11/23	0	0.00	1	143.00	143.50	-1	2,545	-0.04%
2020/11/20	5	142.80	2	143.50	145.00	3	2,563	0.12%
2020/11/19	4	147.13	0	0.00	146.00	4	2,644	0.15%
2020/11/18	1	148.00	0	0.00	148.50	1	2,673	0.04%
2020/11/17	0	0.00	3	153.00	152.00	-3	2,728	-0.11%
2020/11/16	1	147.00	2	151.50	151.50	-1	2,779	-0.04%
2020/11/13	1	145.50	0	0.00	146.00	1	2,840	0.04%
2020/11/12	1	145.50	0	0.00	146.50	1	2,917	0.03%
2020/11/11	9	149.39	0	0.00	149.00	9	2,989	0.30%
2020/11/10	1	153.50	0	0.00	154.50	1	3,029	0.03%
2020/10/29	1	154.00	1	155.50	160.00	0	3,057	0.00%
2020/10/28	0	0.00	1	159.00	158.00	-1	3,050	-0.03%
2020/10/27	0	0.00	2	163.75	164.50	-2	3,030	-0.07%
2020/10/26	1	164.50	0	0.00	161.50	1	3,037	0.03%
2020/10/21	1	164.00	2	164.25	165.00	-1	3,081	-0.03%
2020/10/20	2	163.25	0	0.00	163.50	2	3,097	0.06%
2020/10/19	0	0.00	1	158.00	157.00	-1	3,139	-0.03%
2020/10/16	1	153.00	4	154.00	152.50	-3	3,218	-0.09%
2020/10/15	0	0.00	2	148.50	148.00	-2	3,211	-0.06%
2020/10/13	5	151.00	4	147.00	150.00	1	3,338	0.03%
2020/10/12	4	146.25	0	0.00	143.00	4	3,373	0.12%
2020/10/08	1	146.00	1	146.50	148.00	0	3,387	0.00%
2020/10/06	1	144.50	0	0.00	146.50	1	3,456	0.03%
2020/10/05	0	0.00	5	141.40	144.00	-5	3,486	-0.14%
2020/09/28	0	0.00	1	137.00	136.50	-1	3,613	-0.03%
2020/09/25	6	137.42	0	0.00	134.50	6	3,657	0.16%
2020/09/23	1	150.50	1	148.50	152.50	0	3,743	0.00%
2020/09/22	1	154.50	1	149.00	149.00	0	3,771	0.00%
2020/09/17	1	162.50	0	0.00	160.50	1	4,106	0.02%
2020/09/16	1	165.50	2	164.00	162.00	-1	4,163	-0.02%
2020/09/15	1	163.00	0	0.00	161.00	1	4,209	0.02%
2020/09/11	8	160.75	7	162.14	158.50	1	4,238	0.02%
2020/09/09	9	165.94	9	168.00	169.00	0	4,132	0.00%
2020/09/08	4	172.63	6	175.50	170.50	-2	4,129	-0.05%
2020/09/07	3	169.83	1	169.00	170.00	2	4,094	0.05%
2020/09/04	10	165.30	12	167.75	168.50	-2	4,012	-0.05%
2020/09/03	6	173.08	4	176.00	170.00	2	4,002	0.05%
2020/09/02	3	171.50	1	172.50	172.00	2	4,024	0.05%
2020/09/01	0	0.00	2	176.50	176.00	-2	4,122	-0.05%
2020/08/31	1	174.50	2	171.50	170.00	-1	4,196	-0.02%
2020/08/28	4	156.00	6	161.42	165.00	-2	4,139	-0.05%
2020/08/27	1	157.00	1	158.50	157.00	0	4,081	0.00%
2020/08/26	2	159.50	2	160.50	158.50	0	4,098	0.00%
2020/08/25	0	0.00	2	164.50	160.50	-2	4,121	-0.05%
2020/08/24	1	151.00	1	152.00	151.50	0	4,062	0.00%
2020/08/21	3	149.83	5	149.00	150.00	-2	4,055	-0.05%
2020/08/20	5	148.80	3	149.17	143.00	2	4,059	0.05%
2020/08/19	4	163.75	2	165.00	158.50	2	4,083	0.05%
2020/08/18	4	172.75	2	173.50	169.50	2	4,036	0.05%
2020/08/17	2	173.50	3	175.83	177.00	-1	4,178	-0.02%
2020/08/14	3	169.67	0	0.00	175.50	3	4,129	0.07%
2020/08/12	2	147.25	7	150.07	161.00	-5	4,024	-0.12%
2020/08/11	2	149.25	0	0.00	146.50	2	3,980	0.05%
2020/08/06	3	147.33	1	149.50	145.00	2	4,030	0.05%
2020/08/05	2	149.75	2	149.75	152.00	0	4,042	0.00%
2020/08/04	1	142.50	0	0.00	149.00	1	4,024	0.02%
2020/08/03	0	0.00	5	139.00	141.50	-5	4,033	-0.12%
2020/07/27	1	141.00	2	142.00	141.00	-1	4,104	-0.02%
2020/07/24	4	153.00	4	145.50	144.50	0	4,213	0.00%
2020/07/23	2	149.00	5	147.10	149.50	-3	4,142	-0.07%
2020/07/22	4	139.13	0	0.00	147.50	4	4,026	0.10%
2020/07/21	2	133.50	0	0.00	137.00	2	3,925	0.05%
2020/07/17	1	141.00	1	142.00	130.00	0	3,894	0.00%
2020/07/14	0	0.00	0.1	130.50	130.50	-0.1	3,736	0.00%
2020/07/09	5	149.50	0	0.00	141.50	5	3,670	0.14%
2020/07/08	3	149.00	3	147.33	146.00	0	3,643	0.00%
2020/07/01	0	0.00	0.1	129.00	130.00	-0.1	3,517	0.00%
2020/06/30	1	130.00	1	131.00	126.00	0	3,458	0.00%
2020/06/29	1	122.00	1	123.50	124.50	0	3,353	0.00%
2020/06/23	1	115.00	4	114.63	116.50	-3	3,087	-0.10%
2020/06/22	1	106.00	0	0.00	106.00	1	3,020	0.03%
2020/06/19	1	107.00	1	107.00	106.50	0	2,961	0.00%
2020/06/17	0	0.00	1	98.40	100.50	-1	2,894	-0.03%
2020/06/15	1	99.30	1.1	97.72	94.50	-0.1	2,862	-0.01%
2020/06/11	1	103.50	0	0.00	103.50	1	2,808	0.04%
2020/06/08	2	105.00	1	108.00	103.00	1	2,706	0.04%
2020/06/05	3	103.10	2	109.00	109.00	1	2,569	0.04%
2020/06/04	0	0.00	7	97.46	99.20	-7	2,428	-0.29%
2020/06/03	3	96.40	0	0.00	96.50	3	2,379	0.13%
2020/06/01	2	98.50	3	98.70	99.10	-1	2,307	-0.04%
2020/05/29	3	95.23	4	94.85	96.00	-1	2,247	-0.04%
2020/05/27	6	97.15	2	96.20	94.00	4	2,171	0.18%
2020/05/26	4	95.08	2	95.00	94.50	2	2,093	0.10%
2020/05/25	0	0.00	6	88.73	89.60	-6	1,988	-0.30%
2020/05/22	7	81.60	7	83.57	81.50	0	1,943	0.00%
2020/05/21	0	0.00	2	78.90	78.90	-2	1,707	-0.12%
2020/05/14	0	0.00	2	71.10	69.80	-2	1,594	-0.13%
2020/05/13	3	72.93	0	0.00	71.80	3	1,575	0.19%
2020/05/12	0	0.00	2	71.30	71.60	-2	1,551	-0.13%
2020/05/07	2	76.30	0	0.00	76.20	2	1,466	0.14%
2020/04/29	0	0.00	3	73.33	76.70	-3	1,295	-0.23%
2020/04/24	1	70.70	0	0.00	68.90	1	1,148	0.09%
2020/04/17	0	0.00	3	69.53	67.00	-3	1,049	-0.29%
2020/04/16	1	69.80	1	68.80	70.10	0	980	0.00%
2020/04/10	3	70.90	3	70.80	71.20	0	896	0.00%
2020/04/09	0	0.00	4	69.90	66.00	-4	820	-0.49%
2020/04/08	6	70.15	8	69.83	69.70	-2	777	-0.26%
2020/04/07	2	64.50	7	65.16	66.40	-5	692	-0.72%
2020/04/06	4	58.43	1	58.80	60.40	3	652	0.46%
2020/03/27	2	56.20	1	58.60	54.80	1	620	0.16%
2020/02/17	0	0.00	1	62.30	61.60	-1	1,207	-0.08%
2020/02/13	0	0.00	1	62.20	60.70	-1	1,212	-0.08%
2020/02/05	1	59.20	1	60.20	58.20	0	1,360	0.00%
2020/01/31	1	60.90	0	0.00	58.50	1	1,407	0.07%
2020/01/17	0	0.00	1	65.20	65.00	-1	1,444	-0.07%
2020/01/10	1	63.10	0	0.00	62.90	1	1,609	0.06%
2020/01/07	0	0.00	1	61.10	61.00	-1	2,140	-0.05%
2019/12/31	0	0.00	2	61.70	62.60	-2	2,386	-0.08%
2019/12/26	1	62.60	3	62.50	62.50	-2	2,423	-0.08%
2019/12/20	1	63.90	0	0.00	63.90	1	2,471	0.04%
2019/12/19	1	66.30	0	0.00	63.50	1	2,483	0.04%
2019/12/18	3	66.00	0	0.00	66.00	3	2,580	0.12%
2019/12/13	1	68.70	0	0.00	68.20	1	2,627	0.04%
2019/12/12	1	69.40	0	0.00	68.10	1	2,631	0.04%
2019/12/09	1	68.50	0	0.00	68.50	1	2,823	0.04%
2019/12/06	2	68.50	0	0.00	69.00	2	2,869	0.07%
2019/12/05	3	69.73	0	0.00	70.00	3	2,896	0.10%
2019/12/03	1	69.00	0	0.00	69.00	1	2,933	0.03%
2019/12/02	4	71.30	4	68.70	68.80	0	2,946	0.00%
2019/11/27	14	74.30	13	74.57	74.20	1	3,026	0.03%
2019/11/22	3	70.00	3	70.20	68.20	0	3,084	0.00%
2019/11/20	2	68.00	0	0.00	68.60	2	3,108	0.06%
2019/11/19	1	69.90	10	70.50	70.10	-9	3,120	-0.29%
2019/11/18	1	70.00	0	0.00	70.90	1	3,140	0.03%
2019/11/15	19	75.48	6	76.25	74.00	13	3,147	0.41%
2019/11/14	10	71.60	13	72.81	72.90	-3	3,004	-0.10%
2019/11/08	11	71.65	11	69.39	70.20	0	3,270	0.00%
2019/11/06	3	68.00	1	69.10	67.50	2	3,310	0.06%
2019/11/01	1	70.10	0	0.00	70.10	1	3,282	0.03%
2019/10/29	1	70.20	0	0.00	70.20	1	3,411	0.03%
2019/10/24	2	76.25	2	76.85	76.70	0	3,460	0.00%
2019/10/23	7	76.40	7	76.81	76.30	0	3,469	0.00%
2019/10/22	2	76.05	3.4	76.35	77.00	-1.4	3,459	-0.04%
2019/10/21	2	77.80	1	78.60	78.60	1	3,475	0.03%
2019/10/18	1	76.70	1	76.70	78.70	0	3,530	0.00%
2019/10/17	6	80.18	7	79.53	77.80	-1	3,564	-0.03%
2019/10/16	13	75.56	11	76.26	77.20	2	3,355	0.06%
2019/10/15	0	0.00	0.2	70.20	70.20	-0.2	3,165	-0.01%
2019/10/14	2.1	63.63	2	63.80	63.90	0.1	3,056	0.00%
2019/10/08	1	65.50	0	0.00	64.10	1	3,034	0.03%
2019/10/07	1	65.60	9	66.77	67.40	-8	2,989	-0.27%
2019/10/03	2	61.80	2	62.50	62.50	0	2,916	0.00%
2019/10/01	0	0.00	10	60.70	60.70	-10	2,926	-0.34%
2019/09/27	12	59.92	1	62.30	59.90	11	2,931	0.38%
2019/09/25	3	63.03	1	63.60	63.20	2	2,936	0.07%
2019/09/24	1	62.80	0	0.00	62.20	1	2,923	0.03%
2019/09/23	5.5	67.51	3	67.13	64.30	2.5	2,925	0.09%
2019/09/20	0.5	65.10	2	65.00	65.10	-1.5	2,820	-0.05%
2019/09/18	0.1	60.60	0	0.00	60.30	0.1	2,745	0.01%
2019/09/17	4	62.00	1	62.70	61.60	3	2,729	0.11%
2019/09/16	1	64.30	2	64.90	61.40	-1	2,718	-0.04%
2019/09/12	10.4	65.61	9	63.89	64.40	1.4	2,691	0.05%
2019/09/11	6	63.95	9	64.38	65.50	-3	2,620	-0.11%
2019/09/10	0	0.00	1	61.00	61.00	-1	2,491	-0.04%
2019/09/09	0	0.00	1	57.70	56.10	-1	2,438	-0.04%
2019/09/06	1	62.90	0	0.00	61.80	1	2,397	0.04%
2019/09/05	4	63.28	4	63.63	62.10	0	2,376	0.00%
2019/09/03	1	62.50	0	0.00	62.90	1	2,330	0.04%
2019/09/02	3	63.43	4	63.83	63.30	-1	2,306	-0.04%
2019/08/30	6	63.77	6	64.65	62.30	0	2,269	0.00%
2019/08/29	9	62.16	9	62.34	62.30	0	2,172	0.00%
2019/08/27	3	56.63	0	0.00	57.60	3	1,983	0.15%
2019/08/26	0	0.00	1	56.70	56.20	-1	1,949	-0.05%
2019/08/20	2	61.70	1	61.80	61.00	1	1,806	0.06%
2019/08/16	1	67.20	3	67.60	67.50	-2	1,690	-0.12%
2019/08/15	5	66.32	4	65.80	65.20	1	1,621	0.06%
2019/08/13	1	57.50	1	57.30	58.80	0	1,397	0.00%
2019/08/12	2	55.40	2	55.80	55.00	0	1,310	0.00%
2019/08/06	0	0.00	1	50.00	51.30	-1	1,186	-0.08%
2019/08/05	4	50.28	3	50.87	50.10	1	1,164	0.09%
2019/08/01	11	52.83	12	52.98	51.80	-1	1,105	-0.09%
2019/07/31	4	53.50	2	53.80	53.30	2	1,011	0.20%
2019/07/30	0	0.00	10	48.20	51.80	-10	927	-1.08%
2019/07/29	10	48.00	0	0.00	47.15	10	852	1.17%
2019/07/26	0	0.00	1	49.00	48.50	-1	831	-0.12%
2019/07/25	1	49.80	0	0.00	49.80	1	802	0.12%
2019/07/22	1	51.50	1	51.80	53.00	0	686	0.00%
2019/07/19	0	0.00	1	47.40	48.50	-1	576	-0.17%
2019/07/11	1	45.50	13	46.30	46.20	-12	393	-3.05%
2019/07/10	18	45.38	7	45.14	44.90	11	360	3.05%
2019/07/05	0	0.00	4	42.73	43.15	-4	268	-1.49%
2019/07/03	1	39.00	2	40.05	39.90	-1	220	-0.45%
2019/07/02	1	39.70	0	0.00	38.35	1	201	0.50%
2019/07/01	10	38.25	10	38.10	38.05	0	183	0.00%
2019/06/28	12	37.75	11	37.77	37.95	1	173	0.58%
2019/06/27	0	0.00	3	36.40	37.20	-3	156	-1.92%
2019/04/23	2	32.30	0	0.00	32.40	2	144	1.38%
2019/04/17	3	33.15	0	0.00	33.10	3	150	1.99%
2018/12/12	2	30.58	2	30.53	29.75	0	159	0.00%
2018/10/22	0	0.00	1	25.00	26.70	-1	63	-1.58%
2018/08/07	0	0.00	1	26.65	27.30	-1	50	-1.97%
2018/07/25	0	0.00	1	25.55	26.00	-1	45	-2.22%
2018/07/13	0	0.00	1	24.70	25.20	-1	42	-2.34%
2018/07/10	0	0.00	1	24.50	24.50	-1	41	-2.41%
2018/01/10	0	0.00	1	26.70	26.80	-1	82	-1.21%