科嘉-KY (5215)-元大-木柵券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
66張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	48.60	0	0.00	47.50	5	197	2.53%
2024/02/15	0	0.00	3	59.20	60.80	-3	317	-0.95%
2024/01/12	0	0.00	1	55.80	55.20	-1	1,100	-0.09%
2023/11/02	0	0.00	1	71.50	71.50	-1	1,903	-0.05%
2023/11/01	0	0.00	1	72.00	71.00	-1	1,862	-0.05%
2023/10/30	2	70.30	0	0.00	68.90	2	1,720	0.12%
2023/10/23	2	73.50	2	74.00	74.20	0	1,483	0.00%
2023/10/17	0	0.00	3.7	68.92	69.30	-3.7	1,090	-0.34%
2023/10/16	4.4	71.14	4.1	68.52	67.00	0.3	976	0.03%
2023/10/13	3.4	65.37	2	63.25	66.60	1.4	824	0.18%
2023/10/12	0	0.00	2	60.60	60.60	-2	728	-0.27%
2023/10/05	2	58.20	0	0.00	57.20	2	697	0.29%
2023/09/12	2	60.30	2	60.80	62.70	0	429	0.00%
2023/09/06	0	0.00	3	58.00	57.80	-3	328	-0.91%
2023/09/05	3	59.40	3	58.73	57.90	0	297	0.00%
2023/06/09	4	46.20	0	0.00	46.35	4	54	7.34%
2023/05/30	0	0.00	1	46.10	46.10	-1	62	-1.59%
2023/03/10	0	0.00	1	50.20	49.65	-1	122	-0.81%
2023/03/09	2	50.85	0	0.00	50.40	2	126	1.58%
2022/12/16	30	46.60	0	0.00	46.50	30	984	3.05%
2022/10/27	1	52.80	1	53.80	55.10	0	608	0.00%
2022/10/19	0	0.00	1	51.90	53.20	-1	330	-0.30%
2022/10/11	1	49.35	1	49.55	48.30	0	183	0.00%
2022/10/07	1	50.40	0	0.00	49.00	1	160	0.62%
2022/04/26	0	0.00	0.1	56.70	55.10	-0.1	151	-0.04%
2022/03/01	0	0.00	2	70.00	70.00	-2	355	-0.56%
2022/02/08	1	72.00	0	0.00	71.80	1	353	0.28%
2022/01/18	0	0.00	1	73.80	72.90	-1	353	-0.28%
2022/01/14	0	0.00	1	72.80	72.50	-1	352	-0.28%
2022/01/12	0	0.00	1	74.20	74.20	-1	351	-0.28%
2022/01/11	1	74.50	0	0.00	74.30	1	353	0.28%
2021/12/15	1	77.10	0	0.00	77.30	1	338	0.30%
2021/12/06	1	88.50	0	0.00	89.10	1	266	0.38%
2021/10/14	0	0.00	1	67.20	68.30	-1	227	-0.44%
2021/08/13	0.1	82.83	0	0.00	81.60	0.1	351	0.02%
2021/07/21	0	97.90	0	0.00	96.10	0	466	0.01%
2021/07/12	0	101.00	0	0.00	101.00	0	491	0.01%
2021/07/08	0.1	103.00	0	0.00	102.00	0.1	504	0.01%
2021/06/30	0.1	112.27	0	0.00	110.00	0.1	603	0.02%
2021/06/29	0	115.93	0	0.00	115.00	0	597	0.01%
2021/06/23	0.1	118.13	2	119.75	121.00	-1.9	596	-0.32%
2021/06/03	0	0.00	0.4	113.88	114.00	-0.4	734	-0.05%
2021/06/01	0	0.00	2	116.50	117.00	-2	733	-0.27%
2021/05/11	1	112.50	0	0.00	113.00	1	709	0.14%
2021/05/04	1	121.50	0	0.00	120.50	1	754	0.13%
2021/05/03	2	129.75	0	0.00	124.00	2	759	0.26%
2021/04/28	1	130.00	0	0.00	129.50	1	762	0.13%
2021/04/27	2	130.50	0.3	132.00	130.50	1.7	761	0.22%
2021/04/22	2	133.75	0	0.00	133.00	2	762	0.26%
2021/04/20	5	137.50	0	0.00	137.50	5	781	0.64%
2021/04/12	1	146.00	0	0.00	144.50	1	791	0.13%
2021/04/09	0.6	145.12	0	0.00	145.50	0.6	769	0.07%
2021/04/07	5	139.00	0	0.00	139.00	5	710	0.70%
2021/03/12	0	0.00	1	137.50	137.00	-1	644	-0.16%
2021/02/24	1	135.00	0	0.00	133.50	1	750	0.13%
2021/02/05	0	0.00	0.5	130.00	127.50	-0.5	858	-0.05%
2021/02/01	1	129.50	0	0.00	130.50	1	981	0.10%
2021/01/29	0	0.00	3	137.50	135.00	-3	999	-0.30%
2021/01/27	3	142.00	0	0.00	141.00	3	1,029	0.29%
2021/01/26	0	0.00	3	139.00	140.00	-3	1,053	-0.28%
2021/01/22	3	136.00	0	0.00	136.00	3	1,037	0.29%
2020/12/09	0	0.00	0.4	140.50	141.00	-0.4	1,858	-0.02%
2020/12/07	0	0.00	1	137.50	141.00	-1	2,011	-0.05%
2020/11/18	0	0.00	1	148.00	148.50	-1	2,673	-0.04%
2020/11/10	2	159.75	1	154.00	154.50	1	3,029	0.03%
2020/11/06	0	0.00	3	158.50	156.00	-3	3,059	-0.10%
2020/10/22	0	0.00	5	161.40	162.00	-5	3,068	-0.16%
2020/10/21	7	162.86	0	0.00	165.00	7	3,081	0.23%
2020/10/20	3	159.17	3	161.00	163.50	0	3,097	0.00%
2020/10/19	3	157.00	0	0.00	157.00	3	3,139	0.10%
2020/10/14	1	151.50	0	0.00	151.50	1	3,227	0.03%
2020/10/13	3	150.00	3	150.00	150.00	0	3,338	0.00%
2020/09/22	4	152.50	4	150.00	149.00	0	3,771	0.00%
2020/09/17	22	163.50	22	160.77	160.50	0	4,106	0.00%
2020/09/16	10	161.50	10	165.50	162.00	0	4,163	0.00%
2020/09/15	6	164.00	6	161.00	161.00	0	4,209	0.00%
2020/09/11	0	0.00	1	160.00	158.50	-1	4,238	-0.02%
2020/09/09	1	167.00	0	0.00	169.00	1	4,132	0.02%
2020/09/08	6	174.08	5	177.00	170.50	1	4,129	0.02%
2020/09/07	2	179.00	2	179.50	170.00	0	4,094	0.00%
2020/09/01	1	173.50	1	174.50	176.00	0	4,122	0.00%
2020/08/31	0	0.00	1	171.00	170.00	-1	4,196	-0.02%
2020/08/28	1	165.00	2	163.50	165.00	-1	4,139	-0.02%
2020/08/27	0	0.00	1	158.00	157.00	-1	4,081	-0.02%
2020/08/26	0	0.00	2	159.50	158.50	-2	4,098	-0.05%
2020/08/25	4	162.13	0	0.00	160.50	4	4,121	0.10%
2020/08/21	10	146.10	10	146.95	150.00	0	4,055	0.00%
2020/08/20	10	148.45	10	151.70	143.00	0	4,059	0.00%
2020/08/18	0	0.00	1	181.00	169.50	-1	4,036	-0.02%
2020/08/17	0	0.00	1	175.50	177.00	-1	4,178	-0.02%
2020/08/14	2	175.75	0	0.00	175.50	2	4,129	0.05%
2020/08/11	1	149.00	0	0.00	146.50	1	3,980	0.03%
2020/08/04	0	0.00	0.1	148.00	149.00	-0.1	4,024	0.00%
2020/07/28	5	138.60	5	141.50	135.00	0	4,050	0.00%
2020/07/27	10	142.00	10	144.70	141.00	0	4,104	0.00%
2020/07/24	15	149.33	15	150.23	144.50	0	4,213	0.00%
2020/07/23	16	150.13	18	146.17	149.50	-2	4,142	-0.05%
2020/07/22	17	140.38	18	141.61	147.50	-1	4,026	-0.02%
2020/07/21	15	133.83	15	132.70	137.00	0	3,925	0.00%
2020/07/20	8	124.50	8	127.25	126.50	0	3,919	0.00%
2020/07/17	19	139.82	20	130.93	130.00	-1	3,894	-0.03%
2020/07/16	2	137.75	2	139.25	141.00	0	3,786	0.00%
2020/07/15	3	129.00	0	0.00	128.50	3	3,705	0.08%
2020/07/09	1	151.00	2	148.75	141.50	-1	3,670	-0.03%
2020/07/08	2	148.00	1	148.50	146.00	1	3,643	0.03%
2020/07/07	0	0.00	6	140.00	139.50	-6	3,657	-0.16%
2020/07/06	2	149.00	4	148.13	148.50	-2	3,629	-0.06%
2020/07/03	1	149.00	8	149.75	150.00	-7	3,655	-0.19%
2020/06/30	2	128.00	0.1	126.50	126.00	1.9	3,458	0.05%
2020/06/29	1	128.50	2	125.00	124.50	-1	3,353	-0.03%
2020/06/24	6	119.00	3	118.00	119.00	3	3,228	0.09%
2020/06/23	0	0.00	3	116.50	116.50	-3	3,087	-0.10%
2020/06/22	0	0.00	2	106.00	106.00	-2	3,020	-0.07%
2020/06/19	1	105.00	1	107.00	106.50	0	2,961	0.00%
2020/06/18	2	100.75	4.7	99.92	103.00	-2.7	2,915	-0.09%
2020/06/17	0.3	100.00	0	0.00	100.50	0.3	2,894	0.01%
2020/06/16	0	0.00	4	98.25	98.10	-4	2,875	-0.14%
2020/06/12	0	0.00	2	100.00	99.80	-2	2,837	-0.07%
2020/06/11	1	105.00	1	103.00	103.50	0	2,808	0.00%
2020/06/10	0	0.00	1	104.00	104.00	-1	2,760	-0.04%
2020/06/09	1	104.50	5	102.00	101.50	-4	2,752	-0.15%
2020/06/08	4	102.88	5.1	102.52	103.00	-1.1	2,706	-0.04%
2020/06/04	1	98.30	1	95.50	99.20	0	2,428	0.00%
2020/06/03	1	94.60	3	95.97	96.50	-2	2,379	-0.08%
2020/06/02	1	98.50	3	95.73	94.50	-2	2,353	-0.08%
2020/06/01	2	97.90	1	97.50	99.10	1	2,307	0.04%
2020/05/29	1	96.00	2	94.10	96.00	-1	2,247	-0.04%
2020/05/27	1	96.20	1	96.60	94.00	0	2,171	0.00%
2020/05/22	2	82.20	3	82.97	81.50	-1	1,943	-0.05%
2020/05/12	0	0.00	4	72.40	71.60	-4	1,551	-0.26%
2020/05/08	10	76.43	0	0.00	75.30	10	1,485	0.67%
2020/05/07	0	0.00	5	76.18	76.20	-5	1,466	-0.34%
2020/05/06	2	74.30	2	73.80	74.10	0	1,443	0.00%
2020/04/30	1	79.30	0	0.00	75.70	1	1,373	0.07%
2020/04/29	0	0.00	1	76.70	76.70	-1	1,295	-0.08%
2020/04/28	4	71.10	4	70.10	69.80	0	1,156	0.00%
2020/04/24	1	70.20	2.1	69.89	68.90	-1.1	1,148	-0.10%
2020/04/23	1	69.70	1	69.60	68.80	0	1,135	0.00%
2020/04/22	0	0.00	0.1	68.00	67.80	-0.1	1,081	-0.01%
2020/04/14	10	69.13	2	69.40	70.50	8	966	0.83%
2020/04/13	3	69.03	0	0.00	68.20	3	937	0.32%
2020/04/10	3	69.37	1	72.30	71.20	2	896	0.22%
2020/04/09	1	70.00	4	68.40	66.00	-3	820	-0.37%
2020/04/08	6	70.33	8	70.00	69.70	-2	777	-0.26%
2020/03/31	5	57.30	0	0.00	57.10	5	635	0.79%
2020/03/30	8	55.94	0	0.00	56.70	8	625	1.28%
2020/03/24	10	52.20	0	0.00	53.20	10	627	1.59%
2020/02/11	0	0.00	2	60.50	60.40	-2	1,253	-0.16%
2020/02/10	2	59.00	4	59.70	59.20	-2	1,275	-0.16%
2020/02/07	4	57.90	0	0.00	57.60	4	1,312	0.30%
2020/01/31	4	58.73	0	0.00	58.50	4	1,407	0.28%
2020/01/30	4	60.30	0.2	60.60	60.30	3.8	1,437	0.26%
2020/01/16	0	0.00	10	65.10	64.70	-10	1,469	-0.68%
2020/01/09	3	63.40	3	63.70	63.60	0	1,845	0.00%
2020/01/08	0	0.00	1	61.30	60.70	-1	2,027	-0.05%
2020/01/07	0	0.00	3	61.00	61.00	-3	2,140	-0.14%
2020/01/03	1	62.50	0	0.00	62.20	1	2,179	0.05%
2019/12/31	1	63.10	1	63.60	62.60	0	2,386	0.00%
2019/12/27	1	62.50	0	0.00	62.50	1	2,396	0.04%
2019/12/25	6	62.70	1	63.60	62.30	5	2,429	0.21%
2019/12/23	11	63.48	2	63.80	63.80	9	2,451	0.37%
2019/12/20	1	63.70	19	63.72	63.90	-18	2,471	-0.73%
2019/12/19	35	62.92	33	63.71	63.50	2	2,483	0.08%
2019/12/18	3	66.00	0	0.00	66.00	3	2,580	0.12%
2019/12/17	6	68.50	6	69.20	68.30	0	2,619	0.00%
2019/12/13	0	0.00	7	69.50	68.20	-7	2,627	-0.27%
2019/12/12	7	69.00	7	70.17	68.10	0	2,631	0.00%
2019/12/11	1	68.20	1	69.00	68.10	0	2,630	0.00%
2019/12/10	3	68.63	4	68.90	68.70	-1	2,696	-0.04%
2019/12/09	4	68.40	0	0.00	68.50	4	2,823	0.14%
2019/12/06	2	69.30	0	0.00	69.00	2	2,869	0.07%
2019/12/05	5	69.88	1	70.40	70.00	4	2,896	0.14%
2019/12/04	0	0.00	1	69.20	69.30	-1	2,910	-0.03%
2019/12/03	1	68.80	0	0.00	69.00	1	2,933	0.03%
2019/12/02	4	68.00	1	70.20	68.80	3	2,946	0.10%
2019/11/29	6	70.25	0	0.00	70.50	6	2,950	0.20%
2019/11/27	38	74.03	36	74.79	74.20	2	3,026	0.07%
2019/11/26	16	71.51	28	71.50	71.60	-12	3,006	-0.40%
2019/11/25	1	70.10	1	70.90	69.60	0	3,082	0.00%
2019/11/21	1	69.00	2	69.25	69.00	-1	3,107	-0.03%
2019/11/20	1	68.10	0	0.00	68.60	1	3,108	0.03%
2019/11/18	9	70.03	9	70.92	70.90	0	3,140	0.00%
2019/11/15	36	76.78	38	77.32	74.00	-2	3,147	-0.06%
2019/11/14	41	71.48	40	71.67	72.90	1	3,004	0.03%
2019/11/12	0	0.00	1	68.80	68.30	-1	3,130	-0.03%
2019/11/11	1	68.30	0	0.00	67.60	1	3,195	0.03%
2019/11/08	39	69.88	39	70.40	70.20	0	3,270	0.00%
2019/11/07	7	68.90	9	69.28	70.10	-2	3,279	-0.06%
2019/11/06	12	68.84	14	69.37	67.50	-2	3,310	-0.06%
2019/11/05	25	67.15	25	67.41	67.50	0	3,279	0.00%
2019/11/04	16	70.24	2	70.45	69.10	14	3,266	0.43%
2019/11/01	5	69.30	5	69.80	70.10	0	3,282	0.00%
2019/10/31	1	70.00	1	70.50	69.00	0	3,283	0.00%
2019/10/30	7	70.60	6	70.92	70.00	1	3,362	0.03%
2019/10/29	3.5	73.26	3	74.13	70.20	0.5	3,411	0.01%
2019/10/28	6	74.00	8	74.41	74.60	-2	3,446	-0.06%
2019/10/25	3	75.53	3	76.20	73.60	0	3,452	0.00%
2019/10/24	2	75.70	2	76.25	76.70	0	3,460	0.00%
2019/10/23	1	77.10	1	77.80	76.30	0	3,469	0.00%
2019/10/22	1	76.30	1	76.60	77.00	0	3,459	0.00%
2019/10/21	5	78.56	6	79.25	78.60	-1	3,475	-0.03%
2019/10/18	2	76.30	3	77.57	78.70	-1	3,530	-0.03%
2019/10/17	25	79.40	20	80.18	77.80	5	3,564	0.14%
2019/10/16	3	75.87	8	74.74	77.20	-5	3,355	-0.15%
2019/10/15	1	67.30	0	0.00	70.20	1	3,165	0.03%
2019/10/07	0	0.00	6	66.37	67.40	-6	2,989	-0.20%
2019/10/02	0	0.00	3	62.67	61.80	-3	2,922	-0.10%
2019/10/01	1	59.50	0	0.00	60.70	1	2,926	0.03%
2019/09/27	5	60.74	3	61.03	59.90	2	2,931	0.07%
2019/09/26	1	61.60	0	0.00	61.90	1	2,933	0.03%
2019/09/23	1	63.90	2	68.00	64.30	-1	2,925	-0.03%
2019/09/20	0	0.00	2	63.10	65.10	-2	2,820	-0.07%
2019/09/17	0	0.00	2	62.70	61.60	-2	2,729	-0.07%
2019/09/12	2	66.50	1	65.50	64.40	1	2,691	0.04%
2019/09/11	13	63.88	10	64.50	65.50	3	2,620	0.11%
2019/09/10	1	61.00	1	59.00	61.00	0	2,491	0.00%
2019/09/09	1	56.60	1	59.80	56.10	0	2,438	0.00%
2019/09/06	1	63.00	0	0.00	61.80	1	2,397	0.04%
2019/09/05	2	62.40	0	0.00	62.10	2	2,376	0.08%
2019/09/03	0	0.00	1	63.20	62.90	-1	2,330	-0.04%
2019/09/02	1	64.30	0	0.00	63.30	1	2,306	0.04%
2019/08/30	4	64.88	2	65.40	62.30	2	2,269	0.09%
2019/08/28	1	60.80	1	62.00	61.70	0	2,092	0.00%
2019/08/22	1	62.10	1	61.10	60.10	0	1,893	0.00%
2019/08/20	59	64.87	59	63.00	61.00	0	1,806	0.00%
2019/08/19	59	67.11	51	66.54	65.80	8	1,733	0.46%
2019/08/16	8	66.63	11	67.18	67.50	-3	1,690	-0.18%
2019/08/15	29	66.54	27	67.05	65.20	2	1,621	0.12%
2019/08/14	1	62.60	2	63.80	64.60	-1	1,470	-0.07%
2019/08/13	15	58.03	13	57.48	58.80	2	1,397	0.14%
2019/08/12	7	54.87	9	55.57	55.00	-2	1,310	-0.15%
2019/08/08	1	52.70	9	52.78	52.80	-8	1,262	-0.63%
2019/08/07	3	51.27	3	52.07	50.50	0	1,204	0.00%
2019/08/06	2	48.55	4	49.68	51.30	-2	1,186	-0.17%
2019/08/05	5	50.50	5	50.70	50.10	0	1,164	0.00%
2019/08/02	3	49.63	3	50.33	49.10	0	1,133	0.00%
2019/08/01	10	53.08	10	54.50	51.80	0	1,105	0.00%
2019/07/31	17	52.55	17	52.89	53.30	0	1,011	0.00%
2019/07/30	2	51.45	5	48.87	51.80	-3	927	-0.32%
2019/07/29	3	47.73	2	48.38	47.15	1	852	0.12%
2019/07/26	3	49.55	3	50.28	48.50	0	831	0.00%
2019/07/25	4	49.35	4	49.48	49.80	0	802	0.00%
2019/07/24	3	51.13	3	51.53	50.70	0	762	0.00%
2019/07/23	8	52.35	14	52.33	51.70	-6	744	-0.81%
2019/07/22	17	52.46	7	51.90	53.00	10	686	1.46%
2019/07/19	2	45.48	9	46.63	48.50	-7	576	-1.21%
2019/07/18	4	45.23	6	45.48	44.60	-2	488	-0.41%
2019/07/17	17	45.02	15	45.08	44.20	2	457	0.44%
2019/07/16	6	44.23	9	44.27	44.00	-3	429	-0.70%
2019/07/15	2	44.43	2	45.63	43.70	0	417	0.00%
2019/07/12	6	45.69	2	46.08	44.75	4	405	0.99%
2019/07/11	4	44.33	5	46.08	46.20	-1	393	-0.25%
2019/07/10	7	45.34	4	45.73	44.90	3	360	0.83%
2019/07/09	2	42.85	3	43.62	43.05	-1	322	-0.31%
2019/07/08	1	43.50	0	0.00	43.80	1	288	0.35%
2019/07/05	2	42.15	22	42.56	43.15	-20	268	-7.45%
2019/04/24	0	0.00	1	32.30	32.40	-1	144	-0.69%
2019/04/12	1	31.85	0	0.00	31.95	1	144	0.69%
2019/04/01	0	0.00	2	31.20	31.05	-2	149	-1.34%
2019/02/15	26	31.25	0	0.00	31.45	26	226	11.50%
2018/12/19	2	27.78	0	0.00	27.95	2	177	1.12%