科嘉-KY (5215)-永豐金-松山券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
66張
產業
上市電腦週邊類股▲0.24%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	51.20	0	0.00	50.80	0	156	0.00%
2024/05/08	0	50.40	0	0.00	49.95	0	168	0.01%
2024/05/03	0	50.00	0	0.00	50.00	0	181	0.01%
2024/04/29	0	49.50	0	0.00	50.10	0	191	0.01%
2024/04/23	0	48.50	0	0.00	48.45	0	195	0.01%
2024/04/12	0	0.00	2	51.00	50.60	-2	194	-1.03%
2024/04/10	0	51.50	0	0.00	51.40	0	196	0.00%
2024/03/20	0	51.60	0	0.00	51.60	0	210	0.00%
2024/03/15	0	55.80	0	0.00	55.70	0	194	0.01%
2024/03/14	0	56.30	0	0.00	55.50	0	196	0.01%
2024/02/02	0	0.00	0	59.55	58.70	0	328	0.00%
2024/02/01	0	0.00	0	60.00	60.20	0	336	0.00%
2024/01/31	0	0.00	0	60.00	60.40	0	344	0.00%
2024/01/24	0	55.00	0	0.00	56.70	0	494	0.00%
2024/01/19	0	54.90	0	0.00	54.10	0	654	0.00%
2024/01/11	0	56.20	0	0.00	56.10	0	1,134	0.00%
2024/01/05	0	56.80	0	0.00	56.80	0	1,559	0.00%
2023/12/28	3	57.90	3	58.90	58.70	0	1,599	0.00%
2023/12/25	0.2	58.50	0	0.00	57.00	0.2	1,622	0.01%
2023/12/22	0	0.00	0.2	63.50	58.20	-0.2	1,623	-0.01%
2023/12/21	0	58.80	0	0.00	58.20	0	1,634	0.00%
2023/12/13	0	60.20	0	0.00	60.30	0	1,681	0.00%
2023/12/01	0.2	64.30	0	0.00	64.40	0.2	1,924	0.01%
2023/11/30	0	0.00	0.2	70.50	64.70	-0.2	2,039	-0.01%
2023/11/28	0	0.00	2	63.45	64.10	-2	2,092	-0.10%
2023/11/27	0	0.00	6	64.00	62.50	-6	2,088	-0.29%
2023/11/22	1	64.20	0	0.00	64.50	1	2,077	0.05%
2023/11/17	2	62.95	1	62.40	62.40	1	2,082	0.05%
2023/11/16	9	62.36	4	61.80	61.80	5	2,071	0.24%
2023/11/15	9	64.00	10	62.20	62.20	-1	2,062	-0.05%
2023/11/14	8	67.10	6	65.50	65.50	2	2,030	0.10%
2023/11/13	2	66.70	6	66.27	66.30	-4	2,019	-0.20%
2023/11/10	3	65.80	0	0.00	65.00	3	2,010	0.15%
2023/11/09	8	66.58	10	65.53	65.50	-2	2,001	-0.10%
2023/11/08	0.1	68.20	1	67.00	67.00	-0.9	1,992	-0.04%
2023/11/07	4	69.60	3.1	69.28	68.20	0.9	1,981	0.04%
2023/11/06	1	68.00	0	0.00	68.30	1	1,964	0.05%
2023/11/03	34	68.30	26	67.62	68.10	8	1,953	0.41%
2023/11/02	11	71.34	12	71.63	71.50	-1	1,903	-0.05%
2023/11/01	12	70.18	8	71.19	71.00	4	1,862	0.21%
2023/10/31	8	70.30	11	69.03	68.90	-3	1,807	-0.17%
2023/10/30	8	68.23	6	68.38	68.90	2	1,720	0.12%
2023/10/27	5	65.80	8	65.93	65.60	-3	1,663	-0.18%
2023/10/26	9	67.00	11	66.90	66.90	-2	1,639	-0.12%
2023/10/25	9	69.28	9	68.87	68.90	0	1,612	0.00%
2023/10/24	10	71.01	9	70.68	70.10	1	1,556	0.06%
2023/10/23	23	73.92	24	74.40	74.20	-1	1,483	-0.07%
2023/10/20	8	69.95	4	70.75	73.00	4	1,309	0.31%
2023/10/19	1	66.70	0	0.00	66.40	1	1,187	0.08%
2023/10/18	7	65.84	3	66.10	67.00	4	1,152	0.35%
2023/10/17	3	69.03	4	69.17	69.30	-1	1,090	-0.09%
2023/10/16	8	69.83	7	70.06	67.00	1	976	0.10%
2023/10/13	6	63.37	7	65.56	66.60	-1	824	-0.12%
2023/10/12	1	60.40	0	0.00	60.60	1	728	0.14%
2023/10/06	0	0.00	1	57.20	57.10	-1	699	-0.14%
2023/10/02	2	58.40	0	0.00	58.40	2	679	0.29%
2023/09/26	0	0.00	3.3	54.43	54.30	-3.3	653	-0.51%
2023/09/25	0	0.00	4	57.70	56.30	-4	641	-0.62%
2023/09/22	4	56.90	0	0.00	57.20	4	636	0.63%
2023/09/20	0	0.00	0	61.50	59.40	0	619	0.00%
2023/09/19	0	0.00	0	63.50	61.10	0	607	0.00%
2023/09/18	0	0.00	0	61.70	61.70	0	594	0.00%
2023/09/15	0	0.00	2	63.60	61.70	-2	582	-0.35%
2023/09/14	0	0.00	0	61.60	61.00	0	552	0.00%
2023/09/13	6.3	63.04	5	63.71	61.10	1.3	528	0.25%
2023/09/12	2	60.55	11	61.26	62.70	-9	429	-2.10%
2023/09/08	5	57.22	4	59.87	58.00	1	377	0.26%
2023/09/07	3	57.34	0	0.00	58.90	3	347	0.87%
2023/09/06	2	58.55	14	58.06	57.80	-12	328	-3.66%
2023/09/05	22	58.39	1	58.80	57.90	21	297	7.06%
2023/09/04	3	56.47	4	55.63	56.80	-1	179	-0.56%
2023/09/01	2	51.60	0	0.00	51.70	2	135	1.48%
2023/08/25	1	48.20	0	0.00	47.50	1	108	0.92%
2023/08/09	0	47.90	0	0.00	48.10	0	69	0.01%
2023/07/31	0	47.00	0	0.00	46.50	0	64	0.01%
2023/07/20	0	47.70	0	0.00	47.15	0	60	0.01%
2023/07/17	0	48.00	0	0.00	47.20	0	59	0.02%
2023/06/29	0	47.45	0	0.00	46.55	0	52	0.02%
2023/06/28	0	47.00	0	0.00	46.85	0	53	0.02%
2023/06/20	0	46.90	0	0.00	46.85	0	56	0.01%
2023/06/12	0	47.00	0	0.00	47.10	0	55	0.04%
2023/06/05	0	0.00	1	46.65	46.65	-1	57	-1.75%
2023/05/11	0	0.00	2	47.15	47.00	-2	71	-2.81%
2023/05/04	0	0.00	1	47.70	47.90	-1	87	-1.14%
2023/04/14	0	0.00	1	49.75	49.25	-1	96	-1.03%
2023/03/20	0.1	49.05	0	0.00	49.00	0.1	102	0.06%
2023/03/17	0	0.00	0.1	50.30	48.55	-0.1	105	-0.05%
2023/02/03	0	0.00	1	48.51	48.50	-1	364	-0.28%
2023/02/02	1	48.55	0	0.00	49.70	1	377	0.26%
2023/01/31	0	46.60	0	0.00	46.10	0	482	0.00%
2023/01/30	0	0.00	0	47.50	45.75	0	499	0.00%
2022/12/27	0	45.50	0	0.00	45.25	0	988	0.00%
2022/12/26	0	45.50	0	0.00	45.00	0	987	0.00%
2022/12/16	0	0.00	2	46.53	46.50	-2	984	-0.20%
2022/12/12	2	47.05	2	47.75	47.45	0	980	0.00%
2022/12/02	2	51.40	0	0.00	51.30	2	963	0.21%
2022/11/25	0	0.00	13	49.62	49.10	-13	946	-1.37%
2022/11/23	13	50.54	0	0.00	50.00	13	940	1.38%
2022/11/22	0	48.65	0	0.00	48.50	0	934	0.00%
2022/11/16	1	50.40	1	49.70	49.70	0	917	0.00%
2022/11/15	1	50.50	1	50.00	50.60	0	911	0.00%
2022/11/14	0	50.60	0	0.00	50.50	0	901	0.00%
2022/11/11	1	51.30	0	0.00	50.50	1	890	0.11%
2022/11/10	0	0.00	2	52.30	52.30	-2	878	-0.23%
2022/11/08	0	0.00	1	54.00	53.90	-1	855	-0.12%
2022/11/07	19	55.44	20	57.00	55.30	-1	835	-0.12%
2022/11/04	2	55.25	0	0.00	56.70	2	776	0.26%
2022/11/02	2	51.10	0	0.00	51.10	2	724	0.28%
2022/10/31	0	0.00	1	51.10	50.80	-1	704	-0.14%
2022/10/27	1	53.49	1	55.10	55.10	0	608	0.00%
2022/10/24	1	55.50	1	53.60	51.80	0	525	0.00%
2022/10/21	2	54.90	2	55.54	54.10	0	490	0.00%
2022/10/20	1	54.00	0	53.50	55.30	1	404	0.25%
2022/10/19	8	51.25	6	51.53	53.20	2	330	0.60%
2022/10/14	0	0.00	8	44.51	44.55	-8	224	-3.57%
2022/10/11	8	48.13	4	48.80	48.30	4	183	2.18%
2022/10/07	8	48.23	9	49.39	49.00	-1	160	-0.63%
2022/10/06	5	48.23	0	48.30	48.70	5	116	4.30%
2022/08/31	0	46.50	0	0.00	46.15	0	87	0.01%
2022/08/29	0	45.70	0	0.00	45.65	0	86	0.01%
2022/07/01	0	0.00	2	45.80	45.10	-2	134	-1.48%
2022/06/16	0.1	56.20	0	0.00	54.60	0.1	140	0.10%
2022/06/15	0	0.00	0.1	60.00	56.10	-0.1	142	-0.09%
2022/06/06	0	0.00	0	58.10	58.60	0	155	0.00%
2022/05/31	0	0.00	0.2	56.20	56.60	-0.2	157	-0.11%
2022/05/24	0	0.00	0	56.70	56.20	0	162	0.00%
2022/05/13	0	52.42	0	0.00	52.40	0	160	0.01%
2022/04/29	0	0.00	1	52.90	53.40	-1	158	-0.63%
2022/04/28	0	0.00	1	51.60	52.40	-1	158	-0.63%
2022/04/27	0	52.00	1	52.22	52.00	-1	157	-0.63%
2022/04/21	0	61.68	0	0.00	60.90	0	141	0.01%
2022/04/20	0	61.20	0	0.00	60.60	0	139	0.01%
2022/04/18	0	0.00	1	60.20	60.30	-1	139	-0.72%
2022/04/14	0	61.30	0	0.00	60.80	0	140	0.00%
2022/04/13	0	59.80	2	60.20	59.70	-2	139	-1.43%
2022/04/11	0	0.00	2	59.45	59.30	-2	138	-1.45%
2022/04/07	0	0.00	1	60.30	60.70	-1	138	-0.72%
2022/04/06	0	62.90	0	0.00	62.20	0	135	0.01%
2022/04/01	0	63.80	0	0.00	63.50	0	134	0.01%
2022/03/29	0	64.00	0	0.00	63.50	0	151	0.01%
2022/03/21	0.1	64.60	0	68.30	65.00	0.1	152	0.03%
2022/03/17	0	63.50	0	0.00	63.50	0	157	0.01%
2022/03/16	2	61.90	0	0.00	61.60	2	162	1.24%
2022/03/15	0	63.85	0	0.00	61.90	0	172	0.01%
2022/03/14	1	64.30	0	0.00	64.20	1	198	0.50%
2022/03/11	1	64.90	0	0.00	64.70	1	216	0.46%
2022/03/10	0	0.00	1	66.90	66.50	-1	283	-0.35%
2022/03/09	1	66.10	0	0.00	65.70	1	330	0.30%
2022/03/08	2	66.00	0	0.00	65.50	2	357	0.56%
2022/03/07	0	0.00	0.1	67.50	67.40	-0.1	355	-0.04%
2022/02/11	0	0.00	10	74.55	74.30	-10	358	-2.79%
2022/02/10	10	76.00	0	0.00	74.90	10	357	2.79%
2022/02/09	0.1	72.92	0	0.00	72.70	0.1	353	0.04%
2022/02/08	0	0.00	0.1	78.10	71.80	-0.1	353	-0.03%
2022/02/07	0	0.00	3	70.70	71.00	-3	353	-0.85%
2022/01/25	0	0.00	2	69.70	70.00	-2	350	-0.57%
2022/01/11	0	75.80	0	0.00	74.30	0	353	0.00%
2022/01/05	0	0.00	1	78.00	77.50	-1	350	-0.29%
2021/12/24	1	80.50	0	80.20	79.70	1	357	0.28%
2021/12/23	0	79.70	0	0.00	81.00	0	353	0.00%
2021/12/22	1	77.90	1	77.10	77.10	0	346	0.00%
2021/12/16	1	79.10	0	0.00	79.10	1	342	0.29%
2021/12/15	0	0.00	2	77.10	77.30	-2	338	-0.59%
2021/12/14	0	78.60	0	0.00	76.90	0	338	0.00%
2021/12/13	2	78.85	2	77.80	77.50	0	332	0.00%
2021/12/10	1	79.00	1	79.40	78.80	0	331	0.00%
2021/12/09	0	82.50	0	0.00	80.80	0	324	0.00%
2021/12/08	0	0.00	2.1	83.32	80.00	-2.1	313	-0.65%
2021/12/07	3	86.50	1.4	86.20	86.20	1.6	285	0.58%
2021/12/06	9	89.39	4	88.06	89.10	5	266	1.87%
2021/12/03	7	82.23	17	82.45	86.20	-10	198	-5.04%
2021/12/02	16	78.28	1	77.80	78.40	15	152	9.86%
2021/11/30	0.1	70.36	0	0.00	70.30	0.1	126	0.09%
2021/11/18	0.1	72.40	0	0.00	72.60	0.1	132	0.08%
2021/11/16	0	72.50	0	0.00	72.00	0	136	0.01%
2021/11/01	0	0.00	1	73.60	73.80	-1	208	-0.48%
2021/10/19	0	71.30	0	0.00	71.00	0	219	0.00%
2021/10/07	0	70.50	0	0.00	71.00	0	229	0.00%
2021/10/05	0	68.00	0	0.00	69.40	0	239	0.00%
2021/10/04	0	0.00	4	69.50	68.80	-4	239	-1.67%
2021/09/29	0	0.00	1	73.00	72.50	-1	243	-0.41%
2021/09/27	0	76.00	0	0.00	75.80	0	251	0.00%
2021/09/24	0	75.20	0	0.00	74.50	0	263	0.00%
2021/09/17	0	76.00	0	0.00	75.80	0	300	0.00%
2021/09/14	0	78.20	1	76.80	77.30	-1	318	-0.31%
2021/09/08	0	0.00	1	80.50	78.50	-1	336	-0.30%
2021/08/25	4	85.70	0	0.00	85.90	4	360	1.11%
2021/08/24	0	82.20	0	0.00	81.80	0	362	0.01%
2021/08/23	0	82.50	0	0.00	82.30	0	366	0.00%
2021/08/17	0	0.00	5	84.34	86.70	-5	353	-1.41%
2021/08/16	0	0.00	1	82.50	78.90	-1	343	-0.29%
2021/08/11	8	86.54	8	85.40	85.40	0	372	0.00%
2021/08/10	0	86.10	0	0.00	82.90	0	370	0.00%
2021/08/09	0	92.20	0	0.00	91.20	0	363	0.00%
2021/08/02	1	94.70	0	0.00	94.50	1	422	0.24%
2021/07/30	0	0.00	1	96.10	95.90	-1	426	-0.23%
2021/07/29	0	97.50	1	97.90	97.80	-1	431	-0.22%
2021/07/28	1	95.20	0	0.00	95.10	1	434	0.23%
2021/07/27	1	99.70	0	0.00	98.00	1	445	0.22%
2021/07/23	0	99.60	0	0.00	100.00	0	460	0.01%
2021/07/19	1	99.70	0	0.00	99.70	1	473	0.21%
2021/07/16	1	100.50	0	0.00	100.50	1	484	0.21%
2021/07/15	0	101.00	0	0.00	100.00	0	487	0.01%
2021/07/14	0	101.00	0	0.00	100.00	0	490	0.00%
2021/07/13	2	99.00	0	0.00	99.00	2	495	0.40%
2021/07/08	2	102.00	0	0.00	102.00	2	504	0.40%
2021/07/07	3	103.50	0	0.00	103.00	3	513	0.58%
2021/06/25	1	125.00	1	125.00	125.00	0	601	0.00%
2021/06/21	1	120.00	0	0.00	119.50	1	602	0.17%
2021/06/18	0	0.00	2	122.50	122.50	-2	603	-0.33%
2021/06/11	1	116.00	0	0.00	114.50	1	689	0.15%
2021/06/08	0	0.00	1	115.50	115.00	-1	727	-0.14%
2021/06/02	1	114.00	0	0.00	113.50	1	735	0.14%
2021/06/01	0	0.00	1	118.50	117.00	-1	733	-0.14%
2021/05/26	1	110.50	0	0.00	110.50	1	753	0.13%
2021/05/19	1	106.00	0	0.00	106.00	1	755	0.13%
2021/05/17	1	92.90	0	0.00	92.90	1	751	0.13%
2021/05/14	2	101.50	0	0.00	101.00	2	749	0.27%
2021/05/13	10	99.80	10	100.66	99.80	0	740	0.00%
2021/05/12	0	102.00	1	107.50	102.00	-1	725	-0.14%
2021/05/07	0	124.50	0	0.00	123.50	0	709	0.01%
2021/05/04	0	120.00	1	121.50	120.50	-1	754	-0.13%
2021/04/29	1	130.00	0	0.00	129.50	1	762	0.13%
2021/04/28	0	0.00	5	131.00	129.50	-5	762	-0.66%
2021/04/27	0	0.00	3	131.50	130.50	-3	761	-0.39%
2021/04/26	1	132.00	87	131.05	131.50	-86	761	-11.30%
2021/04/23	0	0.00	10	133.00	131.00	-10	761	-1.31%
2021/04/22	0	0.00	89	135.99	133.00	-89	762	-11.66%
2021/04/21	0	0.00	15	137.17	137.00	-15	768	-1.95%
2021/04/19	0	0.00	1	137.50	137.00	-1	803	-0.12%
2021/04/15	1	139.00	20	140.00	139.50	-19	802	-2.37%
2021/04/14	0	0.00	40	138.80	137.50	-40	803	-4.98%
2021/04/13	7	140.93	0	0.00	140.50	7	800	0.87%
2021/04/12	2	146.50	0	0.00	144.50	2	791	0.25%
2021/04/09	0	0.00	1	145.50	145.50	-1	769	-0.13%
2021/04/08	2	146.75	1.3	146.24	147.50	0.7	749	0.09%
2021/04/07	30	138.40	0	0.00	139.00	30	710	4.22%
2021/04/01	10	138.00	21.2	137.50	138.00	-11.2	728	-1.54%
2021/03/31	0	0.00	6	139.00	139.00	-6	727	-0.83%
2021/03/30	2	140.75	3.6	136.66	140.50	-1.6	724	-0.22%
2021/03/29	0	0.00	6	137.33	136.50	-6	709	-0.85%
2021/03/24	1	138.50	0	0.00	138.50	1	706	0.14%
2021/03/22	7	141.29	0	0.00	139.00	7	706	0.99%
2021/03/19	2	147.00	15	146.50	145.00	-13	694	-1.87%
2021/03/18	22	142.86	0	0.00	144.50	22	664	3.31%
2021/03/12	20	137.08	0	0.00	137.00	20	644	3.10%
2021/03/11	5	136.50	3	137.00	135.00	2	651	0.31%
2021/03/10	5	133.50	0	0.00	131.50	5	660	0.76%
2021/03/05	11	133.95	0	0.00	132.00	11	707	1.56%
2021/03/03	10	135.25	0	0.00	134.00	10	707	1.41%
2021/03/02	0	131.00	0	0.00	133.00	0	716	0.00%
2021/02/23	25	136.62	0	0.00	136.50	25	770	3.25%
2021/02/22	3	135.00	1	136.00	136.00	2	784	0.26%
2021/02/19	0	0.00	1	132.50	135.00	-1	800	-0.12%
2021/02/18	1	134.00	0	0.00	133.50	1	824	0.12%
2021/02/17	20	128.83	26	133.25	134.00	-6	851	-0.71%
2021/02/05	0	0.00	2	127.50	127.50	-2	858	-0.23%
2021/01/29	0	0.00	2	138.50	135.00	-2	999	-0.20%
2021/01/28	1	137.00	21	140.10	137.00	-20	1,017	-1.97%
2021/01/27	21	141.52	3	141.67	141.00	18	1,029	1.75%
2021/01/26	10	140.45	13	141.54	140.00	-3	1,053	-0.28%
2021/01/25	0	0.00	10	135.05	138.50	-10	1,038	-0.96%
2021/01/22	11	135.45	1	135.50	136.00	10	1,037	0.96%
2021/01/21	30	132.00	21	130.36	129.00	9	1,041	0.86%
2021/01/20	0	0.00	4	129.00	129.00	-4	1,082	-0.37%
2021/01/18	0	0.00	15	131.00	132.50	-15	1,104	-1.36%
2021/01/15	0	0.00	43	133.64	132.50	-43	1,124	-3.82%
2021/01/13	0	0.00	1	135.00	136.00	-1	1,197	-0.08%
2021/01/12	4	133.63	1	135.00	131.00	3	1,268	0.24%
2021/01/11	0	0.00	1	131.00	131.00	-1	1,284	-0.08%
2021/01/08	1	129.50	0	0.00	129.50	1	1,352	0.07%
2021/01/07	5	128.50	0	0.00	132.00	5	1,378	0.36%
2021/01/06	10	128.75	0	0.00	128.50	10	1,390	0.72%
2021/01/05	1	128.50	0	0.00	128.50	1	1,442	0.07%
2021/01/04	10	131.25	0	0.00	129.50	10	1,469	0.68%
2020/12/31	24	131.21	0	0.00	131.50	24	1,477	1.62%
2020/12/30	3	130.67	0	0.00	130.00	3	1,488	0.20%
2020/12/28	1	126.50	6	126.50	126.50	-5	1,527	-0.33%
2020/12/23	1	132.50	0.1	132.00	132.00	0.9	1,577	0.06%
2020/12/21	1	135.00	0	0.00	134.00	1	1,685	0.06%
2020/12/15	0	0.00	14	137.71	134.00	-14	1,779	-0.79%
2020/12/10	14	138.00	0	0.00	140.50	14	1,834	0.76%
2020/12/08	1	142.50	0	0.00	141.00	1	1,969	0.05%
2020/12/04	0	0.00	3	139.50	136.50	-3	2,034	-0.15%
2020/12/03	1	140.50	0	0.00	139.50	1	2,095	0.05%
2020/12/01	3	141.50	1	143.50	141.00	2	2,250	0.09%
2020/11/30	1	147.50	0	0.00	145.00	1	2,262	0.04%
2020/11/27	1	147.50	0	0.00	147.50	1	2,300	0.04%
2020/11/26	1	148.00	5	148.50	147.50	-4	2,365	-0.17%
2020/11/25	3	144.50	0	0.00	145.50	3	2,460	0.12%
2020/11/24	0	0.00	1	144.50	145.50	-1	2,531	-0.04%
2020/11/23	1	143.00	0	0.00	143.50	1	2,545	0.04%
2020/11/20	9	143.78	0	0.00	145.00	9	2,563	0.35%
2020/11/19	16	148.50	10	145.50	146.00	6	2,644	0.23%
2020/11/18	9	149.89	2	148.25	148.50	7	2,673	0.26%
2020/11/17	2	152.75	1	152.50	152.00	1	2,728	0.04%
2020/11/16	3	150.33	3	150.00	151.50	0	2,779	0.00%
2020/11/13	10	145.20	0	0.00	146.00	10	2,840	0.35%
2020/11/11	7	151.50	32	149.02	149.00	-25	2,989	-0.84%
2020/11/10	37	162.51	19	158.08	154.50	18	3,029	0.59%
2020/11/09	34	160.78	0	0.00	163.00	34	3,029	1.12%
2020/11/06	1	158.00	21	158.98	156.00	-20	3,059	-0.65%
2020/11/05	7	158.21	7	161.86	158.00	0	3,053	0.00%
2020/11/04	1	161.50	1	160.00	162.00	0	3,040	0.00%
2020/11/03	27	157.07	2	157.25	157.00	25	3,027	0.83%
2020/10/30	16	153.72	10	160.10	153.00	6	3,055	0.20%
2020/10/29	33	155.80	47	157.02	160.00	-14	3,057	-0.46%
2020/10/28	2	158.00	2	165.50	158.00	0	3,050	0.00%
2020/10/27	9	160.72	0	0.00	164.50	9	3,030	0.30%
2020/10/26	17	163.41	2	164.00	161.50	15	3,037	0.49%
2020/10/23	45	163.76	8	163.81	163.50	37	3,059	1.21%
2020/10/22	2	165.00	32	164.97	162.00	-30	3,068	-0.98%
2020/10/21	8	163.31	10	165.60	165.00	-2	3,081	-0.06%
2020/10/20	3	160.00	3	161.00	163.50	0	3,097	0.00%
2020/10/19	2	154.50	3	155.67	157.00	-1	3,139	-0.03%
2020/10/16	4	154.75	4	155.13	152.50	0	3,218	0.00%
2020/10/15	16	152.53	11	151.18	148.00	5	3,211	0.16%
2020/10/14	2	151.00	0	0.00	151.50	2	3,227	0.06%
2020/10/13	10	152.10	1	151.00	150.00	9	3,338	0.27%
2020/10/12	71	150.54	21	148.55	143.00	50	3,373	1.48%
2020/10/08	20	147.25	0	0.00	148.00	20	3,387	0.59%
2020/10/07	8	147.00	8	146.00	146.00	0	3,424	0.00%
2020/10/05	10	140.50	23	143.96	144.00	-13	3,486	-0.37%
2020/09/30	14	136.50	4	137.50	137.50	10	3,523	0.28%
2020/09/29	5	136.00	5	134.50	134.50	0	3,556	0.00%
2020/09/28	17	136.00	17	135.68	136.50	0	3,613	0.00%
2020/09/25	3	141.00	0	0.00	134.50	3	3,657	0.08%
2020/09/23	1	153.00	4	152.50	152.50	-3	3,743	-0.08%
2020/09/22	3	154.00	0	0.00	149.00	3	3,771	0.08%
2020/09/21	3	159.00	3	157.50	157.50	0	3,842	0.00%
2020/09/17	13	163.31	12	160.63	160.50	1	4,106	0.02%
2020/09/15	1	166.00	13	164.88	161.00	-12	4,209	-0.29%
2020/09/14	11	156.50	0	0.00	163.00	11	4,241	0.26%
2020/09/11	1	159.50	29	161.47	158.50	-28	4,238	-0.66%
2020/09/10	14	173.29	19	172.16	171.50	-5	4,150	-0.12%
2020/09/09	43	166.48	28	167.57	169.00	15	4,132	0.36%
2020/09/08	15	173.00	0	0.00	170.50	15	4,129	0.36%
2020/09/07	0	0.00	45	170.97	170.00	-45	4,094	-1.10%
2020/09/04	12	168.33	9	168.50	168.50	3	4,012	0.07%
2020/09/03	17	170.00	17	174.15	170.00	0	4,002	0.00%
2020/09/02	1	171.50	0	0.00	172.00	1	4,024	0.02%
2020/09/01	36	175.03	35	176.00	176.00	1	4,122	0.02%
2020/08/31	16	172.34	1	176.50	170.00	15	4,196	0.36%
2020/08/28	0	0.00	2	159.25	165.00	-2	4,139	-0.05%
2020/08/27	10	158.00	0	0.00	157.00	10	4,081	0.25%
2020/08/26	5	163.00	1	161.00	158.50	4	4,098	0.10%
2020/08/25	15	152.83	0	0.00	160.50	15	4,121	0.36%
2020/08/24	7	148.93	0	0.00	151.50	7	4,062	0.17%
2020/08/21	0	0.00	59	151.39	150.00	-59	4,055	-1.45%
2020/08/20	59	146.74	7	143.07	143.00	52	4,059	1.28%
2020/08/19	10	162.60	6	161.58	158.50	4	4,083	0.10%
2020/08/18	8.2	172.17	10	177.20	169.50	-1.8	4,036	-0.05%
2020/08/17	0	0.00	17	173.06	177.00	-17	4,178	-0.41%
2020/08/14	11	173.41	14	173.71	175.50	-3	4,129	-0.07%
2020/08/13	15	161.60	6	164.67	164.00	9	4,066	0.22%
2020/08/12	0	0.00	38	151.00	161.00	-38	4,024	-0.94%
2020/08/11	3	151.50	2	149.00	146.50	1	3,980	0.03%
2020/08/10	28	147.21	0	0.00	148.00	28	4,003	0.70%
2020/08/07	0	0.00	1	143.50	146.00	-1	4,013	-0.02%
2020/08/06	5	145.00	1	148.00	145.00	4	4,030	0.10%
2020/08/05	13	151.12	0	0.00	152.00	13	4,042	0.32%
2020/08/03	0	0.00	1	143.00	141.50	-1	4,033	-0.02%
2020/07/30	4	142.63	22	143.30	142.50	-18	4,038	-0.45%
2020/07/28	13	135.00	39	139.97	135.00	-26	4,050	-0.64%
2020/07/27	27	141.26	37	144.27	141.00	-10	4,104	-0.24%
2020/07/24	2	153.00	3	149.83	144.50	-1	4,213	-0.02%
2020/07/23	75	149.45	64	148.68	149.50	11	4,142	0.27%
2020/07/22	39	144.69	29	141.22	147.50	10	4,026	0.25%
2020/07/21	43	135.42	3	131.17	137.00	40	3,925	1.02%
2020/07/20	1	125.50	1	123.00	126.50	0	3,919	0.00%
2020/07/17	24	134.48	25	136.64	130.00	-1	3,894	-0.03%
2020/07/16	2	135.00	1	137.50	141.00	1	3,786	0.03%
2020/07/13	0	0.00	1	136.00	136.00	-1	3,711	-0.03%
2020/07/10	2	145.75	2	148.50	145.00	0	3,695	0.00%
2020/07/09	3	151.17	2	143.75	141.50	1	3,670	0.03%
2020/07/08	2	148.50	1	146.00	146.00	1	3,643	0.03%
2020/07/07	34	139.94	34	144.69	139.50	0	3,657	0.00%
2020/07/06	39	147.86	39	148.54	148.50	0	3,629	0.00%
2020/07/03	8	150.63	6	148.00	150.00	2	3,655	0.05%
2020/07/01	2	129.00	28	129.48	130.00	-26	3,517	-0.74%
2020/06/30	29	126.17	53	127.63	126.00	-24	3,458	-0.69%
2020/06/29	13	122.50	95	123.60	124.50	-82	3,353	-2.45%
2020/06/24	120	118.88	89	117.70	119.00	31	3,228	0.96%	大買/
2020/06/23	51	115.03	1.1	116.50	116.50	49.9	3,087	1.61%
2020/06/22	46	106.09	47	106.47	106.00	-1	3,020	-0.03%
2020/06/19	18	106.50	19	104.61	106.50	-1	2,961	-0.03%
2020/06/18	26	101.58	13	100.45	103.00	13	2,915	0.45%
2020/06/17	6	100.42	1	98.50	100.50	5	2,894	0.17%
2020/06/16	18	97.56	1.4	97.50	98.10	16.6	2,875	0.58%
2020/06/15	15	98.35	3.3	96.66	94.50	11.7	2,862	0.41%
2020/06/12	2	100.50	2	99.80	99.80	0	2,837	0.00%
2020/06/11	17	103.50	17	104.68	103.50	0	2,808	0.00%
2020/06/10	7	104.00	7	102.64	104.00	0	2,760	0.00%
2020/06/09	15	101.57	14	102.96	101.50	1	2,752	0.04%
2020/06/08	2	103.25	0	0.00	103.00	2	2,706	0.07%
2020/06/03	0	0.00	1	95.80	96.50	-1	2,379	-0.04%
2020/06/01	20	98.52	17	95.42	99.10	3	2,307	0.13%
2020/05/29	24	95.96	26	94.91	96.00	-2	2,247	-0.09%
2020/05/28	22	93.95	19	94.73	94.00	3	2,204	0.14%
2020/05/27	28	96.88	30	94.42	94.00	-2	2,171	-0.09%
2020/05/26	4	94.48	4	95.23	94.50	0	2,093	0.00%
2020/05/25	1	87.50	31	88.92	89.60	-30	1,988	-1.51%
2020/05/22	12	80.54	32	82.22	81.50	-20	1,943	-1.03%
2020/05/21	0	0.00	12	78.18	78.90	-12	1,707	-0.70%
2020/05/20	13	72.45	0	0.00	71.80	13	1,656	0.78%
2020/05/19	15	72.23	0	0.00	72.10	15	1,647	0.91%
2020/05/18	13	72.42	0	0.00	71.50	13	1,640	0.79%
2020/05/15	6	72.07	1	72.90	72.00	5	1,630	0.31%
2020/05/14	19	72.14	33	70.70	69.80	-14	1,594	-0.88%
2020/05/13	18	72.29	0	0.00	71.80	18	1,575	1.14%
2020/05/12	10	74.95	73	71.47	71.60	-63	1,551	-4.06%
2020/05/11	1	75.70	20	74.50	75.30	-19	1,504	-1.26%
2020/05/08	8	76.84	14	75.91	75.30	-6	1,485	-0.40%
2020/05/07	29	75.36	0	0.00	76.20	29	1,466	1.98%
2020/05/06	10	74.82	0	0.00	74.10	10	1,443	0.69%
2020/05/05	5	75.24	3	76.37	75.70	2	1,426	0.14%
2020/05/04	18	74.18	2	74.55	73.60	16	1,395	1.15%
2020/04/30	12	75.78	13	77.52	75.70	-1	1,373	-0.07%
2020/04/29	15	73.63	12	74.89	76.70	3	1,295	0.23%
2020/04/28	20	70.88	10	69.80	69.80	10	1,156	0.86%
2020/04/27	29	69.87	0	0.00	70.00	29	1,146	2.53%
2020/04/24	0	0.00	49	69.22	68.90	-49	1,148	-4.27%
2020/04/23	10	69.70	11	69.19	68.80	-1	1,135	-0.09%
2020/04/22	52	66.32	8	68.10	67.80	44	1,081	4.07%
2020/04/17	36	71.15	35	70.43	67.00	1	1,049	0.10%
2020/04/16	20	68.95	19	69.17	70.10	1	980	0.10%
2020/04/15	4	68.90	1	69.60	69.60	3	989	0.30%
2020/04/14	0	0.00	2	69.40	70.50	-2	966	-0.21%
2020/04/13	14	69.11	28	68.95	68.20	-14	937	-1.49%
2020/04/10	15	70.50	39	68.71	71.20	-24	896	-2.68%
2020/04/09	6	67.17	8	68.25	66.00	-2	820	-0.24%
2020/04/08	15	69.87	65	69.93	69.70	-50	777	-6.43%
2020/04/07	0	0.00	21	66.11	66.40	-21	692	-3.03%
2020/04/06	1	58.60	15	58.06	60.40	-14	652	-2.14%
2020/03/31	10	56.85	10	58.09	57.10	0	635	0.00%
2020/03/30	4	55.15	2	56.40	56.70	2	625	0.32%
2020/03/27	8	56.40	3	59.00	54.80	5	620	0.81%
2020/03/26	0	0.00	10	56.55	56.70	-10	604	-1.66%
2020/03/25	0	0.00	23	57.08	55.40	-23	599	-3.84%
2020/03/24	5	52.30	5	53.52	53.20	0	627	0.00%
2020/03/23	1	50.00	1	49.90	49.90	0	644	0.00%
2020/03/20	0	0.00	1	49.90	49.90	-1	638	-0.16%
2020/03/19	26	45.84	30	46.13	45.40	-4	631	-0.63%
2020/03/17	5	50.50	5	51.50	48.50	0	629	0.00%
2020/03/16	20	51.77	0	0.00	49.05	20	617	3.24%
2020/03/13	13	47.18	13	50.05	50.00	0	605	0.00%
2020/03/12	8	49.95	0	0.00	51.10	8	592	1.35%
2020/03/11	3	51.00	3	52.63	52.80	0	594	0.00%
2020/03/10	2	51.00	0	0.00	51.10	2	591	0.34%
2020/03/05	15	54.66	0	0.00	55.00	15	608	2.46%
2020/03/04	1	52.90	0	0.00	53.10	1	631	0.16%
2020/02/20	18	61.86	7	60.63	60.50	11	879	1.25%
2020/02/19	0	0.00	1	61.50	61.90	-1	941	-0.11%
2020/02/12	22	61.62	0	0.00	61.80	22	1,218	1.80%
2020/02/11	21	60.17	0	0.00	60.40	21	1,253	1.68%
2020/02/10	55	59.21	0	0.00	59.20	55	1,275	4.31%
2020/02/07	2	58.60	0	0.00	57.60	2	1,312	0.15%
2020/02/04	0	0.00	20	59.95	58.80	-20	1,373	-1.46%
2020/01/30	0	0.00	30	60.30	60.30	-30	1,437	-2.09%
2020/01/20	3	66.07	1	65.20	67.00	2	1,441	0.14%
2020/01/17	0	0.00	1	65.60	65.00	-1	1,444	-0.07%
2020/01/16	0	0.00	1	65.20	64.70	-1	1,469	-0.07%
2020/01/15	1	65.40	0	0.00	65.20	1	1,489	0.07%
2020/01/14	8	64.88	1	65.20	64.80	7	1,523	0.46%
2020/01/13	30	63.89	5	64.00	63.80	25	1,568	1.59%
2020/01/09	2	63.55	2	63.90	63.60	0	1,845	0.00%
2020/01/02	1	63.90	1	63.50	63.50	0	2,257	0.00%
2019/12/31	3	62.33	3	62.60	62.60	0	2,386	0.00%
2019/12/20	6	64.17	5	63.90	63.90	1	2,471	0.04%
2019/12/19	1	62.50	0	0.00	63.50	1	2,483	0.04%
2019/12/17	1	68.30	0	0.00	68.30	1	2,619	0.04%
2019/12/16	1	68.80	1	68.50	68.20	0	2,616	0.00%
2019/12/13	4	68.78	7	68.41	68.20	-3	2,627	-0.11%
2019/12/12	9	69.89	6	68.10	68.10	3	2,631	0.11%
2019/12/11	0	0.00	16	68.29	68.10	-16	2,630	-0.61%
2019/12/09	14	68.44	2	68.50	68.50	12	2,823	0.43%
2019/11/28	1	73.20	2	73.80	73.70	-1	2,957	-0.03%
2019/11/27	12	74.25	8	74.79	74.20	4	3,026	0.13%
2019/11/26	3	70.73	3	71.00	71.60	0	3,006	0.00%
2019/11/25	0	0.00	1	70.80	69.60	-1	3,082	-0.03%
2019/11/22	1	68.60	0	0.00	68.20	1	3,084	0.03%
2019/11/19	1	70.90	0	0.00	70.10	1	3,120	0.03%
2019/11/18	10	70.84	10	69.98	70.90	0	3,140	0.00%
2019/11/15	11	75.82	14	76.56	74.00	-3	3,147	-0.10%
2019/11/14	6	71.97	13	71.14	72.90	-7	3,004	-0.23%
2019/11/12	5	68.24	1	68.30	68.30	4	3,130	0.13%
2019/11/11	1	67.80	0	0.00	67.60	1	3,195	0.03%
2019/11/08	1	69.50	0	0.00	70.20	1	3,270	0.03%
2019/11/07	1	69.70	2	69.20	70.10	-1	3,279	-0.03%
2019/11/06	4	69.18	2	69.90	67.50	2	3,310	0.06%
2019/11/05	2	68.60	1	67.50	67.50	1	3,279	0.03%
2019/11/04	2	70.05	3	69.23	69.10	-1	3,266	-0.03%
2019/11/01	1	68.90	1	69.50	70.10	0	3,282	0.00%
2019/10/30	0	0.00	7	72.00	70.00	-7	3,362	-0.21%
2019/10/29	1	74.50	1	70.20	70.20	0	3,411	0.00%
2019/10/28	1	74.40	1	74.70	74.60	0	3,446	0.00%
2019/10/25	0	0.00	2	75.25	73.60	-2	3,452	-0.06%
2019/10/24	1	76.90	2	76.35	76.70	-1	3,460	-0.03%
2019/10/23	3	75.90	0	0.00	76.30	3	3,469	0.09%
2019/10/22	24	76.20	10	76.62	77.00	14	3,459	0.40%
2019/10/21	13	78.29	7	78.86	78.60	6	3,475	0.17%
2019/10/18	3	77.30	11	77.56	78.70	-8	3,530	-0.23%
2019/10/17	23	79.18	7	80.11	77.80	16	3,564	0.45%
2019/10/16	15	75.71	13	74.91	77.20	2	3,355	0.06%
2019/10/15	6	66.03	3	67.67	70.20	3	3,165	0.09%
2019/10/14	0	0.00	7	64.04	63.90	-7	3,056	-0.23%
2019/10/09	6	64.00	0	0.00	64.00	6	3,049	0.20%
2019/10/08	45	64.36	43	66.75	64.10	2	3,034	0.07%
2019/10/07	4	67.25	7	67.17	67.40	-3	2,989	-0.10%
2019/10/04	2	62.45	13	62.38	61.30	-11	2,897	-0.38%
2019/10/03	1	62.50	3	61.83	62.50	-2	2,916	-0.07%
2019/10/02	7	63.43	6	62.90	61.80	1	2,922	0.03%
2019/10/01	1	60.30	12	60.13	60.70	-11	2,926	-0.38%
2019/09/27	3	60.47	3	59.93	59.90	0	2,931	0.00%
2019/09/26	2	62.00	0	0.00	61.90	2	2,933	0.07%
2019/09/25	1	61.90	4	63.63	63.20	-3	2,936	-0.10%
2019/09/24	36	63.92	34	62.20	62.20	2	2,923	0.07%
2019/09/23	13	65.74	21	64.50	64.30	-8	2,925	-0.27%
2019/09/20	2	63.10	2	63.10	65.10	0	2,820	0.00%
2019/09/19	3	60.70	3	60.67	60.70	0	2,749	0.00%
2019/09/17	3	61.97	2	61.55	61.60	1	2,729	0.04%
2019/09/12	3	65.30	4	63.85	64.40	-1	2,691	-0.04%
2019/09/11	22	64.32	22	64.24	65.50	0	2,620	0.00%
2019/09/10	1	58.10	9	57.82	61.00	-8	2,491	-0.32%
2019/09/09	9	57.09	2	57.50	56.10	7	2,438	0.29%
2019/09/05	1	62.10	1	63.80	62.10	0	2,376	0.00%
2019/09/03	2	62.85	1	63.80	62.90	1	2,330	0.04%
2019/09/02	1	63.30	1	63.40	63.30	0	2,306	0.00%
2019/08/30	7	64.57	6	64.10	62.30	1	2,269	0.04%
2019/08/29	4	62.38	3	62.70	62.30	1	2,172	0.05%
2019/08/28	2	61.85	3	61.93	61.70	-1	2,092	-0.05%
2019/08/23	1	59.70	0	0.00	58.40	1	1,914	0.05%
2019/08/21	0	0.00	1	60.40	61.50	-1	1,850	-0.05%
2019/08/20	0	0.00	1	66.40	61.00	-1	1,806	-0.06%
2019/08/19	2	67.75	2	66.20	65.80	0	1,733	0.00%
2019/08/16	1	66.70	1	67.70	67.50	0	1,690	0.00%
2019/08/15	11	66.51	0	0.00	65.20	11	1,621	0.68%
2019/08/14	10	64.00	0	0.00	64.60	10	1,470	0.68%
2019/08/13	13	57.18	0	0.00	58.80	13	1,397	0.93%
2019/08/08	0	0.00	1	54.40	52.80	-1	1,262	-0.08%
2019/08/05	0	0.00	1	50.10	50.10	-1	1,164	-0.09%
2019/08/01	2	54.50	5	52.52	51.80	-3	1,105	-0.27%
2019/07/31	6	53.03	1	53.30	53.30	5	1,011	0.49%
2019/07/25	1	49.30	3	49.43	49.80	-2	802	-0.25%
2019/07/24	0	0.00	1	51.20	50.70	-1	762	-0.13%
2019/07/23	3	52.63	3	52.40	51.70	0	744	0.00%
2019/07/22	13	52.31	12	52.56	53.00	1	686	0.15%
2019/07/19	4	46.30	2	47.80	48.50	2	576	0.35%
2019/07/17	1	45.45	1	45.65	44.20	0	457	0.00%
2019/07/12	0	0.00	1	45.40	44.75	-1	405	-0.25%
2019/07/11	1	46.10	1	43.65	46.20	0	393	0.00%
2019/07/10	4	45.31	3	45.58	44.90	1	360	0.28%
2019/07/09	0	0.00	25	42.91	43.05	-25	322	-7.75%
2019/07/05	1	43.25	1	43.10	43.15	0	268	0.00%
2019/07/04	23	40.70	7	39.80	39.80	16	233	6.85%
2019/07/03	9	39.35	0	0.00	39.90	9	220	4.09%
2019/07/02	22	39.20	98	39.43	38.35	-76	201	-37.64%
2019/07/01	15	37.95	15	38.04	38.05	0	183	0.00%
2019/06/28	30	37.55	32	37.89	37.95	-2	173	-1.15%
2019/06/27	1	37.35	0	0.00	37.20	1	156	0.64%
2019/06/26	7	34.46	0	0.00	34.35	7	128	5.43%
2019/06/25	5	34.23	0	0.00	34.30	5	127	3.92%
2019/06/24	5	34.15	0	0.00	34.15	5	126	3.96%
2019/06/21	11	33.78	1	34.35	34.10	10	124	8.06%
2019/06/18	2	33.30	0	0.00	33.20	2	118	1.68%
2019/06/17	6	32.80	0	0.00	33.20	6	118	5.08%
2019/06/14	8	32.63	0	0.00	32.80	8	117	6.79%
2019/06/11	6	32.18	3	32.35	32.25	3	122	2.45%
2019/06/10	8	31.96	0	0.00	32.00	8	122	6.54%
2019/06/06	8	31.65	0	0.00	31.70	8	122	6.54%
2019/06/05	12	31.88	0	0.00	31.75	12	123	9.73%
2019/05/13	3	31.90	0	0.00	32.05	3	130	2.30%
2018/12/12	0	0.00	7	30.11	29.75	-7	159	-4.40%
2018/12/11	7	29.03	0	0.00	29.75	7	126	5.52%
2018/11/23	0	0.00	2	26.50	26.65	-2	80	-2.48%
2018/11/19	2	27.13	0	0.00	27.15	2	74	2.70%