全訊 (5222)-土銀券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
171.0
漲跌
▲1.5
漲幅
+0.88%
成交量
519張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	181.00	0	0.00	180.50	1	912	0.11%
2024/04/09	1	182.50	0	0.00	181.50	1	865	0.12%
2024/03/28	1	180.50	0	0.00	180.00	1	780	0.13%
2024/03/25	1	183.50	1	185.00	182.00	0	693	0.00%
2024/03/14	0	0.00	1	169.00	168.50	-1	566	-0.18%
2024/03/07	0	0.00	2	160.00	160.00	-2	539	-0.37%
2024/03/04	2	163.00	0	0.00	163.00	2	551	0.36%
2024/02/05	1	159.50	0	0.00	158.00	1	681	0.15%
2024/01/19	0	0.00	1.4	160.00	158.50	-1.4	724	-0.19%
2024/01/18	0.1	163.00	0	0.00	160.50	0.1	717	0.01%
2024/01/04	0	0.00	0	169.00	170.50	0	666	0.00%
2023/12/26	0	0.00	2	166.50	168.00	-2	719	-0.28%
2023/12/12	1	169.00	0	0.00	168.50	1	733	0.14%
2023/12/08	0	0.00	1	170.00	169.50	-1	754	-0.13%
2023/12/06	1	170.00	0	0.00	170.00	1	763	0.13%
2023/11/29	0	0.00	0	170.00	170.50	0	787	0.00%
2023/11/24	1	174.50	0	0.00	170.50	1	826	0.12%
2023/11/17	0	164.00	0	164.50	163.00	0	881	0.00%
2023/11/02	0.1	158.00	0	0.00	157.50	0.1	980	0.01%
2023/11/01	2	156.50	1	157.00	155.50	1	1,003	0.10%
2023/10/31	1	162.50	0	0.00	157.50	1	1,018	0.10%
2023/10/30	1.1	161.52	1	160.00	160.50	0.1	1,033	0.00%
2023/10/26	0	0.00	4	161.50	161.50	-4	1,096	-0.36%
2023/10/24	0	0.00	4	166.00	166.50	-4	1,108	-0.36%
2023/10/11	0	0.00	12	173.67	170.00	-12	1,142	-1.05%
2023/10/05	0	0.00	13	164.92	162.50	-13	1,103	-1.18%
2023/09/26	1	156.50	0	0.00	155.00	1	1,144	0.09%
2023/09/22	4	157.25	0	0.00	157.00	4	1,154	0.35%
2023/09/21	3	158.50	0	0.00	157.50	3	1,166	0.26%
2023/09/19	11	169.50	6	166.00	161.50	5	1,209	0.41%
2023/09/18	4	166.88	5.5	166.45	166.00	-1.5	1,208	-0.12%
2023/09/15	15	168.60	0	0.00	168.50	15	1,213	1.24%
2023/09/08	1	174.00	0	0.00	174.50	1	1,330	0.08%
2023/08/30	1	181.50	1	182.00	181.00	0	1,414	0.00%
2023/08/28	1	174.50	1	173.50	173.00	0	1,314	0.00%
2023/08/25	0.1	167.44	0	0.00	165.50	0.1	1,286	0.01%
2023/08/23	1	159.00	0	0.00	162.00	1	1,289	0.08%
2023/08/21	0	0.00	1	176.50	176.00	-1	1,295	-0.08%
2023/08/17	1	163.50	3	166.00	170.00	-2	1,394	-0.14%
2023/08/16	1	160.50	3	163.67	165.50	-2	1,402	-0.14%
2023/08/15	4	163.63	4	164.63	163.50	0	1,442	0.00%
2023/08/14	1	161.50	1	162.50	161.50	0	1,456	0.00%
2023/08/11	5	168.60	5	169.40	168.50	0	1,465	0.00%
2023/08/10	6	167.58	6	168.75	167.00	0	1,476	0.00%
2023/08/09	2	168.50	0	0.00	167.50	2	1,493	0.13%
2023/08/08	3	172.67	1	172.50	172.00	2	1,505	0.13%
2023/08/02	1	168.00	1	169.00	169.50	0	1,600	0.00%
2023/07/28	1	166.50	2	169.50	173.00	-1	1,852	-0.05%
2023/07/27	0	0.00	2	167.25	167.00	-2	2,181	-0.09%
2023/07/26	3	165.50	1	166.50	165.00	2	2,379	0.08%
2023/07/25	1	167.00	2	169.00	168.00	-1	2,430	-0.04%
2023/07/24	1.1	168.36	1	169.00	170.00	0.1	2,538	0.00%
2023/07/21	2	173.50	0	0.00	172.50	2	2,580	0.08%
2023/07/19	0	0.00	1	176.50	174.50	-1	2,676	-0.04%
2023/07/18	1	174.00	0	0.00	175.00	1	2,748	0.04%
2023/07/17	1	181.00	1	182.50	182.00	0	2,826	0.00%
2023/07/14	0	0.00	1	183.50	182.50	-1	2,846	-0.04%
2023/07/13	1	182.00	1	182.50	182.00	0	2,933	0.00%
2023/07/11	0	0.00	2	184.50	185.00	-2	3,223	-0.06%
2023/07/10	1	182.00	0	0.00	182.50	1	3,505	0.03%
2023/07/07	1	187.00	0	0.00	183.50	1	3,567	0.03%
2023/07/06	6	187.67	2	189.25	186.00	4	3,624	0.11%
2023/07/05	0	0.00	1	183.00	183.50	-1	3,731	-0.03%
2023/07/04	1	181.00	0	0.00	181.00	1	3,900	0.03%
2023/07/03	0	0.00	1	184.00	182.50	-1	3,937	-0.03%
2023/06/30	1	181.00	0	0.00	182.00	1	3,964	0.03%
2023/06/29	2	183.75	0	0.00	183.50	2	4,006	0.05%
2023/06/28	1.5	184.33	0	0.00	186.50	1.5	4,092	0.04%
2023/06/27	0	0.00	0	184.50	183.00	0	4,275	0.00%
2023/06/20	1	201.00	1	204.00	198.50	0	4,604	0.00%
2023/06/19	1	202.00	5	204.70	203.50	-4	4,561	-0.09%
2023/06/16	0	0.00	1	200.00	196.00	-1	4,476	-0.02%
2023/06/13	0.1	194.50	0	0.00	195.00	0.1	4,468	0.00%
2023/06/08	1	199.50	1	201.50	201.50	0	4,439	0.00%
2023/06/07	3.1	203.26	0	0.00	199.50	3.1	4,407	0.07%
2023/06/05	1	195.00	1	197.00	195.50	0	4,365	0.00%
2023/06/01	0	0.00	1	194.00	193.00	-1	4,376	-0.02%
2023/05/30	1	194.50	1	193.50	193.50	0	4,375	0.00%
2023/05/29	0	0.00	6	198.00	198.00	-6	4,365	-0.14%
2023/05/26	1	193.50	0	0.00	193.50	1	4,370	0.02%
2023/05/24	3	204.33	3	205.17	202.50	0	4,380	0.00%
2023/05/23	0	0.00	1	196.00	198.50	-1	4,359	-0.02%
2023/05/22	1	195.00	0	0.00	195.50	1	4,369	0.02%
2023/05/15	1	190.00	1	189.00	191.00	0	4,356	0.00%
2023/05/12	0	0.00	1	195.50	192.50	-1	4,376	-0.02%
2023/05/11	2.2	194.23	0	0.00	193.50	2.2	4,353	0.05%
2023/05/09	0	200.00	0	199.50	200.00	0	4,267	0.00%
2023/05/05	1	215.50	0	0.00	215.00	1	4,126	0.02%
2023/05/04	2	218.25	3	214.83	219.50	-1	4,041	-0.02%
2023/05/03	2	217.75	5	217.80	218.50	-3	3,892	-0.08%
2023/05/02	2	206.75	3	211.67	208.50	-1	3,554	-0.03%
2023/04/28	0	0.00	2	198.50	197.50	-2	3,356	-0.06%
2023/04/27	2	195.50	1	200.00	192.00	1	3,301	0.03%
2023/04/26	2	194.75	2	193.75	197.00	0	3,187	0.00%
2023/04/25	0	0.00	3	194.17	190.00	-3	3,119	-0.10%
2023/04/24	1	189.00	0	0.00	188.50	1	3,018	0.03%
2023/04/21	1	184.00	2	185.25	185.00	-1	2,996	-0.03%
2023/04/20	1	197.00	1.1	198.88	190.50	-0.1	2,917	0.00%
2023/04/19	1	198.00	1	197.00	196.00	0	2,811	0.00%
2023/04/18	1	197.00	0	0.00	194.00	1	2,793	0.04%
2023/04/17	2	204.25	3	204.00	201.50	-1	2,701	-0.04%
2023/04/14	1	193.01	0	0.00	195.00	1	2,519	0.04%
2023/04/13	3	198.00	5	199.70	195.00	-2	2,399	-0.08%
2023/04/12	1	188.50	1	189.50	189.50	0	2,112	0.00%
2023/04/11	2	184.75	1	183.00	183.00	1	2,046	0.05%
2023/04/10	2.1	194.75	2	199.50	190.00	0.1	1,981	0.00%
2023/04/07	1	189.00	1.2	192.92	191.50	-0.2	1,840	-0.01%
2023/04/06	2	184.49	1	185.00	182.00	1	1,664	0.06%
2023/03/31	1	185.00	2	183.00	183.50	-1	1,615	-0.06%
2023/03/30	1	185.00	1	188.50	183.00	0	1,580	0.00%
2023/03/29	2	189.00	5	185.80	187.50	-3	1,527	-0.20%
2023/03/28	2	191.00	0	0.00	185.00	2	1,426	0.14%
2023/03/27	0	0.00	1	189.00	196.50	-1	1,222	-0.08%
2023/03/24	6	174.83	0	0.00	179.00	6	1,151	0.52%
2023/03/23	0	0.00	1.4	156.71	167.00	-1.4	965	-0.14%
2023/03/22	2	151.25	1	151.00	152.00	1	841	0.12%
2023/03/09	2	151.50	3	152.67	152.50	-1	930	-0.11%
2023/03/08	0	0.00	2.1	151.00	150.50	-2.1	918	-0.23%
2023/03/07	8	151.31	6.4	150.22	149.50	1.6	919	0.17%
2023/03/06	1.3	152.79	3	152.83	151.00	-1.7	913	-0.19%
2023/02/24	1	149.00	1	151.50	149.00	0	912	0.00%
2023/02/23	1.4	149.37	2	150.25	148.50	-0.7	886	-0.07%
2023/02/22	4	150.25	1	156.50	148.50	3	865	0.35%
2023/02/21	1.1	156.37	2	155.25	157.00	-0.9	825	-0.11%
2023/02/20	0	0.00	2	148.75	146.50	-2	757	-0.26%
2023/02/15	1	146.00	0	0.00	145.00	1	707	0.14%
2023/02/14	1	144.00	0	0.00	149.50	1	689	0.14%
2023/02/13	4	148.50	0.2	149.50	143.50	3.8	650	0.58%
2023/02/06	0	0.00	1	146.00	143.50	-1	540	-0.19%
2022/12/16	0.1	141.50	0	0.00	136.50	0.1	695	0.01%
2022/12/13	1	143.00	0	0.00	140.50	1	706	0.14%
2022/12/09	0.1	144.00	0	0.00	144.00	0.1	703	0.01%
2022/12/06	1	151.00	1.1	151.91	150.50	-0.1	733	-0.01%
2022/12/05	1	152.50	0	0.00	152.50	1	725	0.14%
2022/11/22	0	0.00	0.1	139.00	137.50	-0.1	790	-0.02%
2022/11/03	0	0.00	0.1	128.00	130.50	-0.1	781	-0.02%
2022/10/31	0.2	125.72	0	0.00	125.00	0.2	785	0.03%
2022/10/28	0.1	127.00	0	0.00	124.50	0.1	794	0.02%
2022/10/20	0	0.00	1	129.00	126.50	-1	780	-0.13%
2022/10/17	0	0.00	1	120.00	119.00	-1	763	-0.13%
2022/10/14	1	121.00	0	0.00	121.50	1	771	0.13%
2022/09/20	0	0.00	1	155.00	154.00	-1	683	-0.15%
2022/09/16	1	153.50	0	0.00	154.00	1	669	0.15%
2022/09/15	0.2	157.00	0	0.00	156.00	0.2	669	0.03%
2022/09/13	2	159.50	0	0.00	159.50	2	636	0.31%
2022/09/05	0	0.00	4	147.50	146.50	-4	494	-0.81%
2022/07/12	0.1	126.50	0	0.00	127.00	0.1	362	0.02%
2022/06/21	0	0.00	1	144.00	144.00	-1	311	-0.32%
2022/06/20	0	0.00	1	141.00	135.50	-1	310	-0.32%
2022/06/09	4	149.00	0	0.00	146.50	4	317	1.26%
2022/06/08	0	0.00	1	152.50	146.00	-1	310	-0.32%
2022/06/02	0	0.00	3	142.83	145.00	-3	293	-1.02%
2022/06/01	1	135.50	0	0.00	136.00	1	286	0.35%
2022/05/27	2	121.00	0	0.00	121.00	2	286	0.70%
2022/05/23	0	0.00	1	127.00	127.00	-1	306	-0.33%
2022/04/26	0.1	130.00	0	0.00	128.50	0.1	321	0.02%
2022/03/22	0	0.00	1	169.50	169.00	-1	503	-0.20%
2022/03/21	0	0.00	3	172.50	172.00	-3	505	-0.59%
2022/03/16	1	149.50	0	0.00	150.00	1	521	0.19%
2022/03/10	1	159.00	0	0.00	160.50	1	591	0.17%
2022/03/09	1	157.00	0	0.00	155.00	1	600	0.17%
2022/03/03	2	173.75	0	0.00	171.50	2	655	0.31%
2022/03/01	1	166.00	0	0.00	168.00	1	712	0.14%
2022/02/22	1	156.50	0	0.00	156.00	1	854	0.12%
2022/01/14	1	163.00	0	0.00	165.00	1	2,027	0.05%
2022/01/13	1	173.50	0	0.00	171.00	1	2,076	0.05%
2022/01/11	0	0.00	2	183.00	180.00	-2	2,074	-0.10%
2022/01/07	1	192.00	0	0.00	190.00	1	2,090	0.05%
2022/01/04	1	209.00	0	0.00	207.00	1	2,111	0.05%
2022/01/03	1	209.50	0	0.00	210.00	1	2,108	0.05%
2021/12/09	1	214.50	0	0.00	214.00	1	2,103	0.05%
2021/12/08	0	0.00	1	220.50	219.00	-1	2,087	-0.05%
2021/12/02	0	0.00	0.1	204.50	201.50	-0.1	2,036	0.00%
2021/11/26	2	208.00	0	0.00	204.50	2	1,962	0.10%
2021/11/24	1	226.50	0	0.00	226.50	1	1,881	0.05%
2021/11/23	0	0.00	1	225.00	225.00	-1	1,835	-0.05%
2021/11/19	2	216.25	0	0.00	216.50	2	1,751	0.11%
2021/11/18	1	220.50	0	0.00	216.50	1	1,726	0.06%
2021/11/17	4	226.75	3	224.33	229.50	1	1,658	0.06%
2021/11/16	2	213.50	1	214.00	214.00	1	1,591	0.06%
2021/11/15	0	0.00	2	220.50	217.50	-2	1,553	-0.13%
2021/11/12	2	216.00	0	0.00	218.00	2	1,499	0.13%
2021/11/11	0	0.00	1	210.50	212.00	-1	1,441	-0.07%
2021/11/08	2	187.50	0	0.00	188.00	2	1,278	0.16%
2021/11/03	1	207.50	0	0.00	207.50	1	1,174	0.09%
2021/11/02	1	207.00	3	211.67	206.00	-2	1,099	-0.18%
2021/11/01	1	183.50	5	187.60	196.00	-4	977	-0.41%
2021/10/29	1	178.50	0	0.00	178.50	1	918	0.11%
2021/10/27	0	0.00	1.2	185.58	190.00	-1.2	826	-0.15%