全訊 (5222)-臺銀-臺中券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
171.0
漲跌
▲1.5
漲幅
+0.88%
成交量
519張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.1	170.95	0	0.00	171.00	1.1	1,016	0.10%
2024/04/24	2.1	171.86	1	171.50	172.00	1.1	1,035	0.11%
2024/04/23	0.2	168.67	0	0.00	168.00	0.2	1,036	0.01%
2024/04/22	1.1	168.09	3	168.50	167.00	-1.9	1,037	-0.18%
2024/04/19	5.6	174.21	2.1	173.31	174.50	3.5	1,034	0.34%
2024/04/18	0.1	174.50	2.1	172.12	174.00	-2	1,015	-0.20%
2024/04/17	2.3	173.00	1	172.00	173.00	1.3	1,018	0.13%
2024/04/16	17.2	178.66	15	173.70	171.00	2.2	1,022	0.22%
2024/04/15	8	181.50	4.6	181.04	180.50	3.5	912	0.38%
2024/04/12	3.2	174.22	1.3	174.23	175.50	1.9	880	0.21%
2024/04/11	0.3	177.08	1	177.00	176.50	-0.7	881	-0.08%
2024/04/10	4.2	183.56	0	0.00	179.00	4.2	886	0.47%
2024/04/09	0.1	182.00	2.2	178.46	181.50	-2	865	-0.23%
2024/04/08	3	181.15	5	180.90	178.50	-2	842	-0.24%
2024/04/03	4	182.00	1	182.00	182.00	3	827	0.36%
2024/04/02	0.2	180.39	5	179.50	180.00	-4.8	814	-0.59%
2024/04/01	0.2	181.00	3	183.33	179.00	-2.8	809	-0.35%
2024/03/29	11.2	178.27	9	177.50	177.50	2.2	791	0.28%
2024/03/28	1	182.00	0	0.00	180.00	1	780	0.13%
2024/03/27	3	178.83	4.2	181.13	180.00	-1.2	754	-0.15%
2024/03/26	5.1	178.60	3	182.33	179.00	2.1	725	0.29%
2024/03/22	1	177.49	9	177.22	178.00	-8	646	-1.24%
2024/03/21	4	170.25	0.1	170.50	171.00	3.9	607	0.64%
2024/03/20	7	171.93	2	170.50	170.50	5	610	0.82%
2024/03/19	1.3	170.45	0.1	171.00	170.00	1.2	603	0.20%
2024/03/18	1	170.50	0	0.00	172.50	1	600	0.17%
2024/03/15	4	169.88	0.6	170.17	173.00	3.4	589	0.58%
2024/03/14	0.3	168.50	1.1	167.57	168.50	-0.8	566	-0.14%
2024/03/13	4.2	167.98	2.1	169.70	167.00	2.2	557	0.39%
2024/03/12	0	0.00	1.1	162.91	162.00	-1.1	525	-0.21%
2024/03/08	0	0.00	1.4	161.07	159.50	-1.4	540	-0.26%
2024/03/07	0.1	162.49	0	0.00	160.00	0.1	539	0.02%
2024/03/06	0.1	163.00	0.2	163.50	163.00	-0.1	539	-0.02%
2024/03/05	0.3	162.70	0	0.00	162.00	0.3	540	0.05%
2024/03/01	0.1	163.00	1.1	163.00	163.50	-1	563	-0.18%
2024/02/29	0	162.33	0	0.00	163.50	0	582	0.01%
2024/02/23	0	0.00	2	161.00	160.00	-2	693	-0.29%
2024/02/22	2	161.75	1.2	161.98	162.00	0.8	693	0.12%
2024/02/21	0.2	161.00	0	0.00	160.50	0.2	697	0.03%
2024/02/20	2	162.50	0	0.00	161.00	2	696	0.29%
2024/02/16	1	163.00	0	0.00	163.00	1	693	0.14%
2024/02/15	0	0.00	6.1	163.50	163.00	-6.1	692	-0.88%
2024/02/01	1	159.50	1	160.00	160.50	0	690	0.00%
2024/01/31	0.1	159.50	0	0.00	159.00	0.1	694	0.01%
2024/01/30	0.1	160.00	0	0.00	158.50	0.1	708	0.01%
2024/01/26	0	160.75	0	0.00	159.00	0	717	0.00%
2024/01/25	0	160.50	0	0.00	159.00	0	720	0.00%
2024/01/23	0	162.00	0.1	162.00	162.00	0	727	-0.01%
2024/01/22	0.1	160.00	0	0.00	161.00	0.1	727	0.01%
2024/01/19	0.1	159.60	0	0.00	158.50	0.1	724	0.01%
2024/01/18	0	0.00	0.2	163.00	160.50	-0.2	717	-0.02%
2024/01/17	1	163.05	0	0.00	165.00	1	709	0.14%
2024/01/16	0.2	167.22	0	0.00	166.50	0.2	698	0.03%
2024/01/12	2	171.00	0	0.00	169.00	2	686	0.29%
2024/01/11	0	0.00	0.1	170.00	171.00	-0.1	687	-0.01%
2024/01/10	2	170.00	2	170.25	166.00	0	681	0.00%
2024/01/08	1	173.00	1.1	173.77	169.50	-0.1	684	-0.01%
2024/01/04	0	0.00	1.3	169.61	170.50	-1.3	666	-0.19%
2024/01/03	0	0.00	0.1	168.50	168.50	-0.1	706	-0.01%
2024/01/02	0	0.00	2	167.25	167.00	-2	702	-0.28%
2023/12/29	2	167.00	0.1	166.50	167.00	1.9	709	0.27%
2023/12/27	0	0.00	1	168.00	168.50	-1	717	-0.14%
2023/12/26	0.1	167.00	0	0.00	168.00	0.1	719	0.01%
2023/12/25	0	166.50	0	0.00	166.00	0	715	0.00%
2023/12/22	0.1	166.50	1	164.50	164.50	-1	714	-0.13%
2023/12/19	0	167.00	0	0.00	165.50	0	710	0.00%
2023/12/18	0	166.84	0	0.00	167.00	0	718	0.00%
2023/12/15	0	167.90	0	0.00	166.00	0	720	0.00%
2023/12/14	1	168.00	0	0.00	168.00	1	725	0.14%
2023/12/08	3	169.67	1	170.00	169.50	2	754	0.27%
2023/12/07	0.2	170.50	0	0.00	169.50	0.2	756	0.02%
2023/12/06	0	0.00	0.1	170.50	170.00	-0.1	763	-0.01%
2023/12/05	1	167.50	0	0.00	167.50	1	757	0.13%
2023/12/04	0	0.00	2	169.00	169.00	-2	759	-0.26%
2023/12/01	0	168.83	0	0.00	167.50	0	773	0.00%
2023/11/30	1	169.51	0	0.00	168.50	1	776	0.13%
2023/11/28	2.1	165.48	1.1	167.55	168.50	1	801	0.12%
2023/11/27	2	166.25	1	168.00	165.00	1	805	0.12%
2023/11/24	20.1	174.40	12.2	175.62	170.50	7.9	826	0.95%
2023/11/22	1.1	164.55	1	165.36	165.00	0.1	815	0.01%
2023/11/21	1	164.50	1	165.16	164.50	0	827	0.00%
2023/11/20	2	164.25	2	165.00	165.00	0	846	0.00%
2023/11/17	0.3	164.00	0	0.00	163.00	0.3	881	0.03%
2023/11/15	0.1	164.50	1	163.50	163.00	-1	907	-0.10%
2023/11/14	2	165.25	0	0.00	165.00	2	911	0.22%
2023/11/13	0	0.00	0.3	164.43	163.50	-0.3	920	-0.03%
2023/11/10	0	0.00	1	163.50	163.50	-1	928	-0.11%
2023/11/09	0	0.00	1.1	165.09	167.00	-1.1	932	-0.12%
2023/11/07	3	167.50	3.1	168.98	168.00	-0.1	958	-0.01%
2023/11/06	2	164.50	0	0.00	164.00	2	955	0.21%
2023/11/03	0	0.00	2	160.00	159.50	-2	967	-0.21%
2023/10/30	0.1	162.00	0	0.00	160.50	0.1	1,033	0.00%
2023/10/26	1	165.00	0	0.00	161.50	1	1,096	0.09%
2023/10/23	0	0.00	0	167.00	167.50	0	1,113	0.00%
2023/10/19	1	166.50	1	170.50	167.50	0	1,139	0.00%
2023/10/18	0	0.00	3	167.50	165.50	-3	1,145	-0.26%
2023/10/17	3	168.83	0	0.00	166.50	3	1,147	0.26%
2023/10/16	4	174.63	5.1	175.67	171.00	-1.1	1,148	-0.10%
2023/10/12	4	171.00	3	170.83	168.50	1	1,151	0.09%
2023/10/11	1	171.00	2.7	173.14	170.00	-1.7	1,142	-0.15%
2023/10/06	0	161.00	0	0.00	163.00	0	1,102	0.00%
2023/10/05	0.2	163.83	0	162.50	162.50	0.1	1,103	0.01%
2023/10/04	0	0.00	1	156.50	161.00	-1	1,098	-0.09%
2023/10/02	1	160.50	0.1	162.00	161.50	1	1,101	0.09%
2023/09/27	0.2	156.00	0	0.00	154.50	0.2	1,135	0.02%
2023/09/26	1.4	155.59	1	155.00	155.00	0.4	1,144	0.03%
2023/09/25	0	0.00	0.1	160.50	159.50	-0.1	1,144	0.00%
2023/09/22	1.1	157.07	0	0.00	157.00	1.1	1,154	0.09%
2023/09/21	2.1	158.02	0	0.00	157.50	2.1	1,166	0.18%
2023/09/20	0.2	162.50	0	0.00	161.50	0.2	1,176	0.02%
2023/09/19	0.1	164.25	0	0.00	161.50	0.1	1,209	0.01%
2023/09/18	0.1	168.00	0	0.00	166.00	0.1	1,208	0.01%
2023/09/15	0.5	168.33	0.1	168.87	168.50	0.4	1,213	0.03%
2023/09/14	1.2	167.35	0	0.00	168.00	1.2	1,252	0.10%
2023/09/13	0	0.00	0	169.00	169.00	0	1,326	0.00%
2023/09/11	0	172.50	4	177.00	172.00	-4	1,342	-0.30%
2023/09/08	2	173.00	0	0.00	174.50	2	1,330	0.15%
2023/09/07	0.1	176.00	0	0.00	175.00	0.1	1,338	0.00%
2023/09/06	2.1	176.05	0	0.00	177.00	2.1	1,350	0.16%
2023/09/05	1.1	181.88	1.2	179.70	180.50	-0.1	1,348	-0.01%
2023/09/04	0.1	176.99	0	0.00	182.50	0.1	1,390	0.00%
2023/09/01	1.1	184.38	1	181.50	181.50	0.1	1,409	0.00%
2023/08/31	1	182.50	2	182.00	181.00	-1	1,416	-0.07%
2023/08/30	2	182.00	4	183.63	181.00	-2	1,414	-0.14%
2023/08/29	14	179.11	13	179.88	182.00	1	1,380	0.07%
2023/08/28	6	172.33	7	171.93	173.00	-1	1,314	-0.08%
2023/08/25	1	167.50	1	165.00	165.50	0	1,286	0.00%
2023/08/24	2	163.00	2.1	168.98	168.50	-0.1	1,290	-0.01%
2023/08/23	5.1	161.63	9	164.56	162.00	-3.9	1,289	-0.30%
2023/08/22	1	171.50	0	0.00	171.50	1	1,277	0.08%
2023/08/21	0	0.00	2	176.75	176.00	-2	1,295	-0.15%
2023/08/18	0	0.00	0	171.50	171.00	0	1,382	0.00%
2023/08/17	0	0.00	0.1	170.00	170.00	-0.1	1,394	0.00%
2023/08/16	0	0.00	2	162.50	165.50	-2	1,402	-0.14%
2023/08/15	0.1	166.00	0	0.00	163.50	0.1	1,442	0.00%
2023/08/14	1.3	161.35	0	0.00	161.50	1.3	1,456	0.09%
2023/08/09	2	168.25	0	0.00	167.50	2	1,493	0.13%
2023/08/08	1	174.00	1	174.50	172.00	0	1,505	0.00%
2023/08/07	3	173.83	1	174.00	174.50	2	1,549	0.13%
2023/08/04	0	0.00	1	173.00	177.00	-1	1,558	-0.06%
2023/08/02	1.1	167.45	0	0.00	169.50	1.1	1,600	0.07%
2023/08/01	2	173.25	0	0.00	176.50	2	1,672	0.12%
2023/07/31	1	179.00	0	0.00	180.00	1	1,736	0.06%
2023/07/27	1	168.00	0	0.00	167.00	1	2,181	0.05%
2023/07/26	0	0.00	1	166.00	165.00	-1	2,379	-0.04%
2023/07/25	2	170.00	2	169.25	168.00	0	2,430	0.00%
2023/07/20	1	178.00	0.1	178.00	178.00	0.9	2,666	0.04%
2023/07/19	0	0.00	1	174.50	174.50	-1	2,676	-0.04%
2023/07/18	4.1	175.37	1	177.50	175.00	3.1	2,748	0.11%
2023/07/17	3	181.50	0	0.00	182.00	3	2,826	0.11%
2023/07/14	0	0.00	1	182.50	182.50	-1	2,846	-0.04%
2023/07/11	0.1	185.00	0	0.00	185.00	0.1	3,223	0.00%
2023/07/10	0	0.00	1	185.00	182.50	-1	3,505	-0.03%
2023/07/07	0	0.00	2	183.00	183.50	-2	3,567	-0.06%
2023/07/06	1	190.00	0.1	189.00	186.00	0.9	3,624	0.02%
2023/07/05	1	182.50	1	184.50	183.50	0	3,731	0.00%
2023/07/03	0.1	184.00	1	182.50	182.50	-0.9	3,937	-0.02%
2023/06/30	1	183.00	0	0.00	182.00	1	3,964	0.03%
2023/06/29	1.1	184.64	1	185.50	183.50	0.1	4,006	0.00%
2023/06/28	3	185.33	1.6	187.65	186.50	1.5	4,092	0.04%
2023/06/27	1	189.90	1	186.50	183.00	0	4,275	0.00%
2023/06/21	1.1	196.55	11	198.55	197.00	-9.9	4,491	-0.22%
2023/06/20	2	200.50	1	199.66	198.50	1	4,604	0.02%
2023/06/19	11	204.00	32.2	205.79	203.50	-21.2	4,561	-0.46%
2023/06/15	1.1	194.19	0	0.00	199.00	1.1	4,463	0.02%
2023/06/14	30	196.00	0	195.50	194.00	30	4,464	0.67%
2023/06/13	0.1	195.00	0	195.50	195.00	0	4,468	0.00%
2023/06/09	0	201.00	0	0.00	199.00	0	4,444	0.00%
2023/06/08	2	202.25	3	204.00	201.50	-1	4,439	-0.02%
2023/06/07	4	201.38	3.1	199.73	199.50	0.9	4,407	0.02%
2023/06/06	4	199.25	6	200.00	200.50	-2	4,386	-0.05%
2023/06/05	1	198.00	3	196.50	195.50	-2	4,365	-0.05%
2023/06/01	1	193.50	0	194.00	193.00	1	4,376	0.02%
2023/05/31	1.1	194.52	0	195.50	194.50	1	4,377	0.02%
2023/05/30	2	196.50	10	194.80	193.50	-8	4,375	-0.18%
2023/05/29	8	198.00	0.3	198.00	198.00	7.7	4,365	0.18%
2023/05/26	0.3	194.60	1	194.50	193.50	-0.8	4,370	-0.02%
2023/05/25	0.2	198.50	8.3	198.48	198.00	-8.1	4,366	-0.18%
2023/05/24	13	205.00	8.1	204.08	202.50	4.9	4,380	0.11%
2023/05/23	1.1	198.79	1	199.50	198.50	0.1	4,359	0.00%
2023/05/22	10.4	196.01	3	196.17	195.50	7.4	4,369	0.17%
2023/05/19	4	197.75	3.1	197.42	193.50	0.9	4,368	0.02%
2023/05/18	0	0.00	0.1	194.00	192.50	-0.1	4,324	0.00%
2023/05/17	2	196.23	0.1	193.00	195.00	2	4,314	0.05%
2023/05/16	1	195.39	3.1	192.49	191.00	-2	4,321	-0.05%
2023/05/15	1.1	192.55	4	191.88	191.00	-2.9	4,356	-0.07%
2023/05/12	3	194.17	1	193.50	192.50	2	4,376	0.05%
2023/05/11	0.1	194.30	1	195.50	193.50	-1	4,353	-0.02%
2023/05/10	2	202.00	3	202.34	204.50	-1	4,299	-0.02%
2023/05/09	3.1	201.47	2	202.26	200.00	1	4,267	0.02%
2023/05/08	3	215.99	21.1	215.15	206.00	-18	4,214	-0.43%
2023/05/05	6	217.75	18	216.06	215.00	-12	4,126	-0.29%
2023/05/04	9	218.54	6.1	215.41	219.50	3	4,041	0.07%
2023/05/03	39.1	218.04	21	217.80	218.50	18.1	3,892	0.47%
2023/05/02	9.5	210.38	9.2	211.58	208.50	0.3	3,554	0.01%
2023/04/28	6	197.67	7.4	196.58	197.50	-1.4	3,356	-0.04%
2023/04/27	7.2	198.25	6	194.93	192.00	1.2	3,301	0.04%
2023/04/26	3	195.83	4	195.75	197.00	-1	3,187	-0.03%
2023/04/25	6.1	193.91	6.2	195.98	190.00	-0.1	3,119	0.00%
2023/04/24	1	188.00	1	187.00	188.50	0	3,018	0.00%
2023/04/21	5.2	185.87	7	183.64	185.00	-1.8	2,996	-0.06%
2023/04/20	4.1	198.54	4	198.13	190.50	0.1	2,917	0.00%
2023/04/19	0.1	194.00	1	194.00	196.00	-0.9	2,811	-0.03%
2023/04/18	8.2	198.01	10	197.00	194.00	-1.8	2,793	-0.07%
2023/04/17	21.2	204.33	19.1	203.98	201.50	2.1	2,701	0.08%
2023/04/14	9.3	198.00	5.3	199.86	195.00	4	2,519	0.16%
2023/04/13	39	199.71	32.9	199.96	195.00	6.1	2,399	0.25%
2023/04/12	5	186.11	4	187.38	189.50	1	2,112	0.05%
2023/04/11	3	185.67	2	185.25	183.00	1	2,046	0.05%
2023/04/10	7	196.93	7	196.93	190.00	0	1,981	0.00%
2023/04/07	16	191.19	16	190.56	191.50	0	1,840	0.00%
2023/04/06	8	185.38	6	182.67	182.00	2	1,664	0.12%
2023/03/31	2	185.00	3.2	183.21	183.50	-1.2	1,615	-0.07%
2023/03/30	6	185.50	6	184.34	183.00	0	1,580	0.00%
2023/03/29	6	190.08	7	189.43	187.50	-1	1,527	-0.06%
2023/03/28	20	196.70	20.3	196.15	185.00	-0.3	1,426	-0.02%
2023/03/27	4	189.63	4.2	194.00	196.50	-0.2	1,222	-0.02%
2023/03/24	10.1	176.77	3	177.82	179.00	7.1	1,151	0.61%
2023/03/23	3	162.83	4.1	166.76	167.00	-1.1	965	-0.11%
2023/03/22	0	151.50	0	0.00	152.00	0	841	0.00%
2023/03/21	0	150.50	0	0.00	150.00	0	842	0.00%
2023/03/17	1	150.00	3	149.33	149.50	-2	839	-0.24%
2023/03/15	3	146.50	3	147.50	144.50	0	853	0.00%
2023/03/08	2.1	150.10	0.2	152.00	150.50	2	918	0.21%
2023/03/07	0.1	150.00	0	0.00	149.50	0.1	919	0.01%
2023/03/03	0.2	149.00	0	0.00	148.50	0.2	892	0.02%
2023/02/24	0	0.00	11	151.18	149.00	-11	912	-1.21%
2023/02/22	3.3	150.47	3	149.67	148.50	0.3	865	0.03%
2023/02/21	11	150.91	5	156.30	157.00	6	825	0.73%
2023/02/20	0	0.00	2	148.25	146.50	-2	757	-0.26%
2023/02/17	0	142.50	0	0.00	142.00	0	726	0.01%
2023/02/15	0	0.00	1	143.00	145.00	-1	707	-0.14%
2023/02/14	0	0.00	2	149.00	149.50	-2	689	-0.29%
2023/02/13	5.3	149.07	3	149.00	143.50	2.3	650	0.35%
2023/02/10	1	146.00	0	0.00	146.00	1	598	0.17%
2023/02/03	0.3	144.50	1	143.50	142.00	-0.8	534	-0.14%
2023/01/30	0	0.00	0.2	144.50	143.50	-0.2	537	-0.03%
2023/01/11	0	141.00	0	0.00	139.50	0	599	0.00%
2022/12/30	0	0.00	0.5	138.00	139.00	-0.5	599	-0.08%
2022/12/22	0	0.00	0.1	139.00	137.50	-0.1	624	-0.01%
2022/12/20	0	0.00	1	134.50	134.00	-1	654	-0.15%
2022/12/19	0	137.06	0	0.00	137.00	0	680	0.00%
2022/12/16	0	138.50	0	0.00	136.50	0	695	0.01%
2022/12/13	0	0.00	1	142.00	140.50	-1	706	-0.14%
2022/12/07	0	0.00	4	144.50	143.00	-4	738	-0.54%
2022/12/05	1	150.00	0.5	152.50	152.50	0.5	725	0.07%
2022/12/02	0	0.00	1	139.50	139.00	-1	681	-0.15%
2022/11/29	1	135.00	0	0.00	133.50	1	750	0.13%
2022/11/25	0	132.63	0	0.00	130.50	0	773	0.00%
2022/11/22	3	138.00	0	0.00	137.50	3	790	0.38%
2022/11/11	3	128.67	0	0.00	129.00	3	759	0.40%
2022/11/07	1	130.00	0	0.00	129.50	1	784	0.13%
2022/10/26	1	128.00	1	126.50	127.50	0	834	0.00%
2022/10/25	0	0.00	1	124.50	124.00	-1	819	-0.12%
2022/10/21	2	132.25	2	124.25	123.50	0	801	0.00%
2022/10/20	0	0.00	1	128.50	126.50	-1	780	-0.13%
2022/10/13	0	123.50	0	0.00	117.50	0	774	0.00%
2022/09/29	0	0.00	0	135.00	132.00	0	749	0.00%
2022/09/26	1	140.50	0	0.00	140.50	1	730	0.14%
2022/09/23	0	0.00	0.3	157.84	156.00	-0.3	707	-0.05%
2022/09/21	0.1	153.19	0	0.00	154.00	0.1	686	0.01%
2022/09/20	0	0.00	1	154.00	154.00	-1	683	-0.15%
2022/09/19	0	0.00	2	150.50	150.50	-2	677	-0.30%
2022/09/16	0.1	155.00	0	0.00	154.00	0.1	669	0.01%
2022/09/15	1.1	154.50	1	160.50	156.00	0.1	669	0.01%
2022/09/14	1.1	155.73	1	159.50	161.00	0.1	652	0.02%
2022/09/13	3	159.33	2	158.25	159.50	1	636	0.16%
2022/09/12	1	155.00	3	155.33	155.50	-2	612	-0.33%
2022/09/08	0.1	143.00	1	142.00	143.50	-1	576	-0.16%
2022/09/06	0.1	151.49	2	154.00	152.50	-1.9	545	-0.36%
2022/09/02	1	149.93	0	0.00	145.00	1	485	0.21%
2022/09/01	3	152.33	2	148.00	147.00	1	479	0.21%
2022/08/31	4	145.38	26	143.23	150.50	-22	454	-4.84%
2022/08/30	0	0.00	12	135.67	137.00	-12	430	-2.79%
2022/08/29	0	0.00	1	133.00	132.50	-1	429	-0.23%
2022/08/25	0	0.00	7	135.50	136.00	-7	452	-1.55%
2022/08/22	0	0.00	2	134.00	133.00	-2	485	-0.41%
2022/08/19	0	0.00	1	135.00	134.50	-1	485	-0.21%
2022/08/18	2	135.50	1	135.00	135.00	1	483	0.21%
2022/08/17	0	0.00	0.1	134.50	134.00	-0.1	476	-0.02%
2022/08/16	2	136.25	5.5	135.65	136.00	-3.5	472	-0.74%
2022/08/15	5	130.00	6	130.00	129.50	-1	456	-0.22%
2022/08/10	0.1	127.00	0	0.00	126.50	0.1	444	0.02%
2022/08/05	0	0.00	1	130.50	131.50	-1	448	-0.22%
2022/08/04	1	130.50	0	0.00	130.50	1	444	0.22%
2022/08/03	1	137.50	3	138.33	136.50	-2	435	-0.46%
2022/08/02	2	135.00	2.1	134.47	134.00	-0.1	406	-0.01%
2022/07/28	1	129.00	1	128.00	128.00	0	385	0.00%
2022/07/27	0	0.00	1	128.00	131.50	-1	382	-0.26%
2022/07/26	1	130.50	1	133.00	130.50	0	375	0.00%
2022/07/25	1	134.50	0	0.00	134.50	1	371	0.27%
2022/07/21	0	0.00	1	140.50	140.00	-1	372	-0.27%
2022/07/18	0	0.00	4	135.13	134.00	-4	365	-1.09%
2022/07/14	0	0.00	2	130.50	130.50	-2	362	-0.55%
2022/07/12	0	127.00	0	0.00	127.00	0	362	0.00%
2022/07/11	1	134.00	0	0.00	132.00	1	360	0.28%
2022/07/08	1	138.00	2	135.75	134.00	-1	358	-0.28%
2022/07/07	0	0.00	2	133.00	135.50	-2	349	-0.57%
2022/07/06	1	135.00	1	136.50	135.00	0	343	0.00%
2022/06/30	0	0.00	1	130.50	130.50	-1	321	-0.31%
2022/06/29	1	132.50	0	0.00	132.50	1	320	0.31%
2022/06/28	0	0.00	1	133.50	133.50	-1	320	-0.31%
2022/06/24	0	0.00	2	135.50	133.00	-2	317	-0.63%
2022/06/23	1	136.50	0	0.00	135.00	1	317	0.31%
2022/06/21	0	0.00	3	141.33	144.00	-3	311	-0.96%
2022/06/20	1	140.00	0	0.00	135.50	1	310	0.32%
2022/06/09	1	149.00	0.5	147.50	146.50	0.5	317	0.16%
2022/06/08	1	149.50	3	147.17	146.00	-2	310	-0.64%
2022/06/06	4	143.63	0	0.00	143.50	4	295	1.35%
2022/06/02	2	145.00	2	145.75	145.00	0	293	0.00%
2022/06/01	1	137.00	0	0.00	136.00	1	286	0.35%
2022/05/31	5	139.50	5	137.20	137.00	0	287	0.00%
2022/05/30	0	0.00	1	131.00	133.00	-1	272	-0.37%
2022/05/27	1	122.00	0	0.00	121.00	1	286	0.35%
2022/05/20	1	128.00	0	0.00	127.50	1	311	0.32%
2022/05/17	0	0.00	3	128.17	131.50	-3	311	-0.96%
2022/05/16	1	127.00	0	0.00	123.50	1	310	0.32%
2022/05/13	3	124.33	1	123.50	124.00	2	310	0.64%
2022/05/09	0	0.00	2	123.00	122.50	-2	310	-0.64%
2022/05/05	0.1	133.00	0	0.00	132.00	0.1	314	0.02%
2022/04/15	0	148.00	0	0.00	146.00	0	401	0.00%
2022/04/13	0	149.50	0	0.00	149.00	0	436	0.00%
2022/04/12	0	146.00	1	146.00	147.00	-1	441	-0.23%
2022/04/11	0	149.50	0	0.00	147.00	0	446	0.00%
2022/04/07	0	152.50	0	0.00	151.50	0	456	0.00%
2022/03/31	1	162.00	0	0.00	162.00	1	474	0.21%
2022/03/25	0	166.00	0	0.00	164.00	0	496	0.00%
2022/03/24	1	164.00	0.1	164.00	164.00	1	497	0.19%
2022/03/23	0	0.00	5	170.00	167.50	-5	498	-1.00%
2022/03/22	5.1	168.02	0	0.00	169.00	5.1	503	1.00%
2022/03/21	1	171.00	0	0.00	172.00	1	505	0.20%
2022/03/16	0	0.00	1	150.00	150.00	-1	521	-0.19%
2022/03/08	0	159.17	0	0.00	154.50	0	625	0.00%
2022/03/04	1	176.00	0	0.00	170.50	1	637	0.16%
2022/03/03	1	177.50	1	174.50	171.50	0	655	0.00%
2022/03/02	4.1	175.20	2.5	177.60	179.00	1.6	687	0.23%
2022/03/01	1	168.00	0	0.00	168.00	1	712	0.14%
2022/02/25	0	0.00	1	152.50	153.00	-1	749	-0.13%
2022/02/24	0.2	151.05	0	0.00	148.00	0.2	819	0.03%
2022/02/22	0.1	157.20	0	0.00	156.00	0.1	854	0.01%
2022/02/21	0	0.00	1	160.00	160.00	-1	918	-0.11%
2022/02/18	0	0.00	0.1	161.50	162.00	-0.1	986	-0.01%
2022/02/17	0.1	165.00	0	0.00	161.50	0.1	1,027	0.01%
2022/02/14	0.1	159.00	0.1	178.50	157.50	0	1,220	0.00%
2022/02/10	1	165.03	0	0.00	165.00	1	1,313	0.08%
2022/02/09	0.2	165.25	0	0.00	168.50	0.2	1,355	0.01%
2022/01/26	0.1	160.00	0	161.57	160.00	0.1	1,507	0.01%
2022/01/21	0.1	165.41	1	168.00	164.00	-0.9	1,759	-0.05%
2022/01/17	0	0.00	3	171.00	172.00	-3	1,967	-0.15%
2022/01/14	0.5	162.55	0	167.00	165.00	0.5	2,027	0.02%
2022/01/13	0.3	174.65	60	175.66	171.00	-59.7	2,076	-2.87%
2022/01/12	0.1	179.00	0	0.00	179.50	0.1	2,072	0.00%
2022/01/11	0.3	183.00	24	183.42	180.00	-23.7	2,074	-1.14%
2022/01/10	0	188.50	1	184.00	189.00	-1	2,086	-0.05%
2022/01/07	0.2	192.67	0	0.00	190.00	0.2	2,090	0.01%
2022/01/06	1.1	200.09	6	200.83	199.50	-4.9	2,081	-0.24%
2022/01/05	0.1	205.50	1	205.50	205.00	-1	2,085	-0.05%
2022/01/04	0.2	209.00	1	207.50	207.00	-0.9	2,111	-0.04%
2021/12/29	1.1	215.29	0	0.00	216.00	1.1	2,105	0.05%
2021/12/28	1	212.00	0	0.00	210.00	1	2,101	0.05%
2021/12/27	0	210.00	0	0.00	209.00	0	2,109	0.00%
2021/12/23	1	211.00	0.1	212.00	212.00	0.9	2,118	0.04%
2021/12/22	1.1	205.15	5	205.10	205.50	-3.9	2,116	-0.19%
2021/12/20	0	208.00	0	0.00	205.50	0	2,135	0.00%
2021/12/17	0	0.00	0	209.00	207.00	0	2,149	0.00%
2021/12/16	0	211.00	1.3	208.81	211.00	-1.3	2,148	-0.06%
2021/12/14	0.1	206.25	0	0.00	205.50	0.1	2,136	0.00%
2021/12/13	2.7	208.47	0	0.00	208.50	2.7	2,127	0.13%
2021/12/10	1	213.00	0	0.00	213.50	1	2,110	0.05%
2021/12/09	1.1	221.31	1	214.50	214.00	0.1	2,103	0.01%
2021/12/08	2	214.00	1.4	216.93	219.00	0.6	2,087	0.03%
2021/12/07	0.1	209.00	0.7	210.00	207.00	-0.6	2,051	-0.03%
2021/12/06	0	0.00	3	207.17	206.50	-3	2,045	-0.15%
2021/12/03	0.1	207.50	0	0.00	207.00	0.1	2,037	0.00%
2021/12/02	0	0.00	1	202.00	201.50	-1	2,036	-0.05%
2021/11/29	1	210.00	0	0.00	208.50	1	1,985	0.05%
2021/11/26	2	207.25	0	214.50	204.50	2	1,962	0.10%
2021/11/25	3.1	220.65	0	0.00	216.00	3.1	1,924	0.16%
2021/11/24	4.2	225.24	3	229.33	226.50	1.2	1,881	0.06%
2021/11/23	1.1	229.57	6.2	229.80	225.00	-5.1	1,835	-0.28%
2021/11/22	1	217.00	0	217.50	216.00	1	1,769	0.06%
2021/11/19	1.2	219.93	1	218.50	216.50	0.2	1,751	0.01%
2021/11/18	2.1	216.65	0	0.00	216.50	2.1	1,726	0.12%
2021/11/17	1	229.00	5.1	226.75	229.50	-4.1	1,658	-0.25%
2021/11/16	1	215.50	7	217.00	214.00	-6	1,591	-0.38%
2021/11/15	1	215.50	1	217.50	217.50	0	1,553	0.00%
2021/11/12	5.1	214.98	2.2	220.37	218.00	3	1,499	0.20%
2021/11/11	4.1	208.78	4.3	208.52	212.00	-0.2	1,441	-0.01%
2021/11/10	1.1	196.36	5	192.40	201.00	-3.9	1,358	-0.29%
2021/11/09	2.3	188.14	1	190.00	183.00	1.3	1,302	0.10%
2021/11/08	3.3	187.70	5.1	186.51	188.00	-1.8	1,278	-0.14%
2021/11/05	1.1	196.00	0	0.00	194.00	1.1	1,238	0.08%
2021/11/04	2	202.50	3	204.67	201.00	-1	1,209	-0.08%
2021/11/03	5.2	198.17	5.3	195.88	207.50	-0.1	1,174	-0.01%
2021/11/02	5	210.00	6.5	211.47	206.00	-1.5	1,099	-0.13%
2021/11/01	2	181.50	0.5	196.00	196.00	1.5	977	0.15%
2021/10/29	6.2	183.89	0	0.00	178.50	6.2	918	0.67%
2021/10/28	4.4	191.59	4	190.88	189.00	0.4	877	0.05%
2021/10/27	1	182.16	4.5	186.44	190.00	-3.5	826	-0.42%
2021/10/26	9	182.89	2	181.75	185.00	7	766	0.91%