全訊 (5222)-日盛-新莊券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
165.0
漲跌
▲1.5
漲幅
+0.92%
成交量
182張
產業
上市半導體類股▼0.36%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	181.00	183.50	-1	1,615	-0.06%
2023/03/30	1	187.50	0	0.00	183.00	1	1,580	0.06%
2023/03/29	3	187.00	2	184.00	187.50	1	1,527	0.07%
2023/03/28	9	196.78	9	187.33	185.00	0	1,426	0.00%
2023/03/27	1	185.00	9	194.33	196.50	-8	1,222	-0.65%
2023/03/24	11	179.59	3	177.67	179.00	8	1,151	0.69%
2023/03/23	1	166.00	2	155.50	167.00	-1	965	-0.10%
2023/03/21	4	149.50	0	0.00	150.00	4	842	0.48%
2023/03/17	1	150.00	2	149.00	149.50	-1	839	-0.12%
2023/03/15	1	146.00	0	0.00	144.50	1	853	0.12%
2023/03/13	1	143.00	0	0.00	146.50	1	940	0.11%
2023/03/10	3	149.50	0	0.00	148.00	3	940	0.32%
2023/03/01	0	0.00	1	148.00	148.50	-1	898	-0.11%
2023/02/21	1	157.50	2	158.00	157.00	-1	825	-0.12%
2023/02/15	1	146.00	0	0.00	145.00	1	707	0.14%
2023/02/14	2	149.00	2	148.00	149.50	0	689	0.00%
2023/02/13	2	151.50	3	148.83	143.50	-1	650	-0.15%
2023/02/09	1	139.50	0	0.00	138.50	1	550	0.18%
2023/01/10	0	0.00	1	141.00	141.00	-1	598	-0.17%
2022/12/14	1	142.50	0	0.00	142.00	1	697	0.14%
2022/12/06	1	150.00	1	151.00	150.50	0	733	0.00%
2022/12/05	0	0.00	1	152.50	152.50	-1	725	-0.14%
2022/11/24	0	0.00	1	133.00	133.50	-1	808	-0.12%
2022/11/22	1	137.50	3	138.50	137.50	-2	790	-0.25%
2022/11/16	3	136.33	0	0.00	134.00	3	764	0.39%
2022/11/07	1	129.00	0	0.00	129.50	1	784	0.13%
2022/10/27	0	0.00	4	128.50	129.50	-4	818	-0.49%
2022/10/26	6	127.58	3	129.33	127.50	3	834	0.36%
2022/10/24	1	126.00	0	0.00	124.50	1	810	0.12%
2022/10/21	3	130.33	3	124.33	123.50	0	801	0.00%
2022/10/20	1	126.00	2	128.00	126.50	-1	780	-0.13%
2022/10/17	1	117.50	0	0.00	119.00	1	763	0.13%
2022/10/13	0	0.00	1	119.00	117.50	-1	774	-0.13%
2022/10/11	2	126.00	0	0.00	123.00	2	762	0.26%
2022/09/15	1	159.50	1	155.00	156.00	0	669	0.00%
2022/09/13	1	161.00	3	158.33	159.50	-2	636	-0.31%
2022/09/12	2	156.00	0	0.00	155.50	2	612	0.33%
2022/09/06	0	0.00	1	149.50	152.50	-1	545	-0.18%
2022/08/31	1	140.50	1	142.00	150.50	0	454	0.00%
2022/08/17	0	0.00	2	134.00	134.00	-2	476	-0.42%
2022/08/16	2	135.75	2	134.50	136.00	0	472	0.00%
2022/08/15	1	128.50	0	0.00	129.50	1	456	0.22%
2022/08/12	0	0.00	1	125.50	126.50	-1	448	-0.22%
2022/08/08	1	127.00	0	0.00	128.00	1	449	0.22%
2022/08/05	0	0.00	2	131.75	131.50	-2	448	-0.45%
2022/08/04	1	136.50	0	0.00	130.50	1	444	0.22%
2022/08/03	0	0.00	6	139.75	136.50	-6	435	-1.38%
2022/08/02	7	132.86	0	0.00	134.00	7	406	1.72%
2022/07/26	1	132.50	0	0.00	130.50	1	375	0.27%
2022/07/06	0	0.00	1	136.50	135.00	-1	343	-0.29%
2022/06/20	1	140.00	0	0.00	135.50	1	310	0.32%
2022/06/08	2	146.50	1	147.00	146.00	1	310	0.32%
2022/05/20	0	0.00	10	128.05	127.50	-10	311	-3.21%
2022/05/19	10	127.25	0	0.00	128.00	10	311	3.21%
2022/05/18	0	0.00	12	133.33	129.50	-12	311	-3.86%
2022/05/17	10	128.00	0	0.00	131.50	10	311	3.21%
2022/03/23	1	168.00	0	0.00	167.50	1	498	0.20%
2022/03/21	0	0.00	1	170.50	172.00	-1	505	-0.20%
2022/03/07	1	160.00	0	0.00	158.00	1	630	0.16%
2022/03/04	1	174.50	0	0.00	170.50	1	637	0.16%
2022/03/03	2	173.25	0	0.00	171.50	2	655	0.31%
2022/03/01	0	0.00	1	162.50	168.00	-1	712	-0.14%
2022/02/24	0	0.00	1	150.00	148.00	-1	819	-0.12%
2022/02/22	1	158.00	0	0.00	156.00	1	854	0.12%
2022/02/11	0	0.00	1	163.00	162.50	-1	1,280	-0.08%
2022/02/10	1	164.50	1	169.00	165.00	0	1,313	0.00%
2022/01/20	1	171.00	0	0.00	170.50	1	1,805	0.06%
2022/01/18	0	0.00	1	173.50	174.00	-1	1,939	-0.05%
2022/01/17	0	0.00	4	171.50	172.00	-4	1,967	-0.20%
2022/01/14	6	163.58	107	166.72	165.00	-101	2,027	-4.98%	大賣/鉅額交易
2022/01/13	0	0.00	3	176.00	171.00	-3	2,076	-0.14%
2022/01/12	1	178.50	21	179.67	179.50	-20	2,072	-0.97%
2022/01/11	10	178.00	0	0.00	180.00	10	2,074	0.48%
2022/01/10	1	187.00	0	0.00	189.00	1	2,086	0.05%
2022/01/07	0	0.00	1	189.50	190.00	-1	2,090	-0.05%
2022/01/06	0	0.00	0.5	201.00	199.50	-0.5	2,081	-0.02%
2022/01/05	12	205.33	0	0.00	205.00	12	2,085	0.58%
2021/12/29	0	0.00	1	216.00	216.00	-1	2,105	-0.05%
2021/12/28	1	211.00	0	0.00	210.00	1	2,101	0.05%
2021/12/21	5	205.00	0	0.00	206.50	5	2,122	0.24%
2021/12/17	1	210.00	0	0.00	207.00	1	2,149	0.05%
2021/12/13	0	0.00	1	207.50	208.50	-1	2,127	-0.05%
2021/12/10	0.5	214.00	0	0.00	213.50	0.5	2,110	0.02%
2021/12/09	4	215.00	0	0.00	214.00	4	2,103	0.19%
2021/12/08	1	219.50	1	219.00	219.00	0	2,087	0.00%
2021/12/07	0	0.00	1	210.00	207.00	-1	2,051	-0.05%
2021/12/03	0	0.00	1	208.50	207.00	-1	2,037	-0.05%
2021/11/29	2	203.75	11	200.23	208.50	-9	1,985	-0.45%
2021/11/25	108	221.67	0	0.00	216.00	108	1,924	5.61%	大買/鉅額交易
2021/11/24	0	0.00	1	226.00	226.50	-1	1,881	-0.05%
2021/11/23	1	223.00	32	223.16	225.00	-31	1,835	-1.69%
2021/11/22	20	216.00	0	0.00	216.00	20	1,769	1.13%
2021/11/19	2	217.25	0	0.00	216.50	2	1,751	0.11%
2021/11/18	10	224.00	7	220.64	216.50	3	1,726	0.17%
2021/11/17	4	225.38	3	224.33	229.50	1	1,658	0.06%
2021/11/16	0	0.00	1	219.50	214.00	-1	1,591	-0.06%
2021/11/15	14	218.14	0	0.00	217.50	14	1,553	0.90%
2021/11/12	1	217.00	3	215.67	218.00	-2	1,499	-0.13%
2021/11/11	1	210.00	1	210.00	212.00	0	1,441	0.00%
2021/11/10	3	200.33	0	0.00	201.00	3	1,358	0.22%
2021/11/09	0	0.00	1	185.50	183.00	-1	1,302	-0.08%
2021/11/08	1	185.00	0	0.00	188.00	1	1,278	0.08%
2021/11/05	0	0.00	60	194.66	194.00	-60	1,238	-4.84%
2021/11/04	10	203.25	0	0.00	201.00	10	1,209	0.83%
2021/11/03	50	192.91	3	192.50	207.50	47	1,174	4.00%
2021/11/02	2	214.50	4	210.50	206.00	-2	1,099	-0.18%
2021/11/01	6	183.17	0	0.00	196.00	6	977	0.61%
2021/10/29	1	180.00	0	0.00	178.50	1	918	0.11%