全訊 (5222)-第一金-台中券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	173.00	0	0.00	174.50	0.1	1,034	0.01%
2024/04/18	0.2	174.00	0	0.00	174.00	0.2	1,015	0.02%
2024/04/17	1	169.00	1	172.50	173.00	0	1,018	0.00%
2024/04/16	6.1	180.58	4	177.50	171.00	2.1	1,022	0.21%
2024/04/15	8.2	181.38	1	181.50	180.50	7.2	912	0.79%
2024/04/10	0	0.00	75	184.50	179.00	-75	886	-8.46%
2024/04/09	4	182.00	71	180.02	181.50	-67	865	-7.74%
2024/04/08	0	0.00	131.6	179.86	178.50	-131.6	842	-15.62%	大賣/鉅額交易
2024/04/01	1	179.50	0	0.00	179.00	1	809	0.12%
2024/03/28	0	0.00	0.2	181.10	180.00	-0.2	780	-0.03%
2024/03/27	0.2	181.00	0	0.00	180.00	0.2	754	0.03%
2024/03/25	94	182.64	0	0.00	182.00	94	693	13.56%
2024/03/22	183	176.76	0	0.00	178.00	183	646	28.32%	大買/鉅額交易
2024/03/15	0.1	171.00	0	0.00	173.00	0.1	589	0.02%
2024/03/14	0.1	168.50	1	168.50	168.50	-0.9	566	-0.16%
2024/03/13	1.1	167.15	0.1	168.50	167.00	1	557	0.18%
2024/03/12	0.1	163.00	0.3	162.65	162.00	-0.2	525	-0.04%
2024/03/11	0.2	161.43	0	0.00	160.00	0.2	538	0.04%
2024/03/07	0	0.00	1	163.50	160.00	-1	539	-0.19%
2024/02/26	0	0.00	0.1	164.50	165.50	-0.1	701	-0.01%
2024/02/23	0.1	161.50	0.5	160.50	160.00	-0.3	693	-0.05%
2024/02/22	0	161.50	0	0.00	162.00	0	693	0.00%
2024/02/21	0	0.00	0.1	162.00	160.50	-0.1	697	-0.02%
2024/02/20	0	162.00	0.4	163.50	161.00	-0.4	696	-0.05%
2024/02/16	0.2	163.50	0	0.00	163.00	0.2	693	0.03%
2024/02/15	0.9	163.41	0	0.00	163.00	0.9	692	0.13%
2024/01/30	0.1	159.50	0	0.00	158.50	0.1	708	0.01%
2024/01/26	0	160.50	0	0.00	159.00	0	717	0.00%
2024/01/25	0	0.00	0.8	161.00	159.00	-0.8	720	-0.11%
2024/01/24	0.1	162.00	1	162.00	160.50	-1	723	-0.13%
2024/01/23	0	0.00	0.6	162.00	162.00	-0.6	727	-0.08%
2024/01/22	1	160.00	0	0.00	161.00	1	727	0.14%
2024/01/18	0	0.00	1.1	162.22	160.50	-1.1	717	-0.16%
2024/01/16	0.2	167.50	0	0.00	166.50	0.2	698	0.03%
2024/01/15	0.3	171.17	0	0.00	170.00	0.3	693	0.04%
2024/01/12	0.9	170.26	0	0.00	169.00	0.9	686	0.12%
2024/01/09	0	0.00	1	170.00	166.50	-1	658	-0.15%
2024/01/08	0.7	171.86	0	0.00	169.50	0.7	684	0.10%
2024/01/05	0	0.00	1	170.00	173.00	-1	663	-0.15%
2024/01/04	0.4	169.75	0	0.00	170.50	0.4	666	0.06%
2024/01/02	0	0.00	0.5	168.17	167.00	-0.5	702	-0.07%
2023/12/27	0	0.00	1	168.50	168.50	-1	717	-0.14%
2023/12/26	0.5	167.10	0	0.00	168.00	0.5	719	0.07%
2023/12/25	0.1	165.59	0	0.00	166.00	0.1	715	0.02%
2023/12/22	0.1	166.50	0	0.00	164.50	0.1	714	0.01%
2023/12/21	0.1	168.00	0	0.00	165.00	0.1	716	0.01%
2023/12/20	1	166.50	0	0.00	168.00	1	707	0.14%
2023/12/19	0.1	167.00	0	0.00	165.50	0.1	710	0.01%
2023/12/15	0.3	167.50	0	0.00	166.00	0.3	720	0.04%
2023/12/14	0	0.00	0.1	169.00	168.00	-0.1	725	-0.01%
2023/12/13	0.2	170.00	0	0.00	169.00	0.2	727	0.03%
2023/12/11	0.3	169.00	0	0.00	168.00	0.3	747	0.04%
2023/12/06	0	0.00	1	171.50	170.00	-1	763	-0.13%
2023/12/05	0.1	168.00	0	0.00	167.50	0.1	757	0.01%
2023/12/04	0.6	169.75	0	0.00	169.00	0.6	759	0.08%
2023/11/30	0.3	171.00	0	0.00	168.50	0.3	776	0.04%
2023/11/29	0.1	170.50	0	0.00	170.50	0.1	787	0.01%
2023/11/27	0	0.00	0.5	167.12	165.00	-0.5	805	-0.06%
2023/11/24	2.2	176.36	3.2	174.21	170.50	-1	826	-0.12%
2023/11/22	0	165.50	0	0.00	165.00	0	815	0.00%
2023/11/21	0.8	164.52	0	0.00	164.50	0.8	827	0.10%
2023/11/16	0.8	163.88	0	0.00	162.50	0.8	892	0.09%
2023/11/14	0.3	165.33	0	0.00	165.00	0.3	911	0.04%
2023/11/09	0	0.00	1	167.00	167.00	-1	932	-0.11%
2023/11/07	0	0.00	0.5	168.80	168.00	-0.5	958	-0.05%
2023/11/02	1.3	157.66	0	0.00	157.50	1.3	980	0.13%
2023/10/31	0.2	163.00	0	0.00	157.50	0.2	1,018	0.01%
2023/10/27	0	0.00	21	162.10	160.50	-21	1,060	-1.98%
2023/10/26	1	165.00	0	0.00	161.50	1	1,096	0.09%
2023/10/24	7	167.00	0	0.00	166.50	7	1,108	0.63%
2023/10/20	14	166.75	0	0.00	167.50	14	1,121	1.25%
2023/10/19	1	168.00	1	167.50	167.50	0	1,139	0.00%
2023/10/16	2	173.50	2	171.00	171.00	0	1,148	0.00%
2023/10/12	0	0.00	1	170.00	168.50	-1	1,151	-0.09%
2023/10/04	1	160.50	0	0.00	161.00	1	1,098	0.09%
2023/10/02	0	0.00	0.1	159.00	161.50	-0.1	1,101	-0.01%
2023/09/28	0.1	156.50	0	0.00	156.50	0.1	1,130	0.01%
2023/09/19	0	0.00	0.6	166.05	161.50	-0.6	1,209	-0.05%
2023/09/15	0.5	168.60	0	0.00	168.50	0.5	1,213	0.04%
2023/09/14	0	0.00	0.3	169.00	168.00	-0.3	1,252	-0.02%
2023/09/11	0	0.00	0.5	177.72	172.00	-0.5	1,342	-0.04%
2023/09/08	0.3	174.67	0	0.00	174.50	0.3	1,330	0.02%
2023/09/07	0.2	178.00	0	0.00	175.00	0.2	1,338	0.01%
2023/09/01	0.3	183.00	1	183.50	181.50	-0.8	1,409	-0.05%
2023/08/31	1	181.00	1	181.50	181.00	0	1,416	0.00%
2023/08/30	1	183.00	0	0.00	181.00	1	1,414	0.07%
2023/08/25	0	0.00	0.1	168.00	165.50	-0.1	1,286	-0.01%
2023/08/24	0.1	165.50	0	0.00	168.50	0.1	1,290	0.01%
2023/08/23	0	0.00	0.5	164.84	162.00	-0.5	1,289	-0.04%
2023/08/22	0.4	173.11	1	173.00	171.50	-0.6	1,277	-0.04%
2023/08/21	0	0.00	0.6	175.09	176.00	-0.6	1,295	-0.04%
2023/08/18	0.1	172.50	0	0.00	171.00	0.1	1,382	0.01%
2023/08/16	0.1	161.00	0	0.00	165.50	0.1	1,402	0.01%
2023/08/15	0	0.00	2.2	163.64	163.50	-2.2	1,442	-0.15%
2023/08/14	2.1	162.60	0	0.00	161.50	2.1	1,456	0.14%
2023/08/11	0.5	169.90	0	0.00	168.50	0.5	1,465	0.03%
2023/08/08	0	0.00	0.1	174.50	172.00	-0.1	1,505	-0.01%
2023/08/07	0.1	173.00	0	0.00	174.50	0.1	1,549	0.01%
2023/08/01	0	0.00	4	172.00	176.50	-4	1,672	-0.24%
2023/07/31	0	0.00	0.4	179.51	180.00	-0.4	1,736	-0.03%
2023/07/28	4.3	172.44	0	0.00	173.00	4.3	1,852	0.23%
2023/07/27	0.1	169.00	0	0.00	167.00	0.1	2,181	0.00%
2023/07/21	0	173.50	2	180.00	172.50	-2	2,580	-0.08%
2023/07/20	2	178.25	0	0.00	178.00	2	2,666	0.08%
2023/07/18	0	0.00	0.3	181.00	175.00	-0.3	2,748	-0.01%
2023/07/17	0	0.00	1	182.65	182.00	-1	2,826	-0.04%
2023/07/14	2.3	182.35	1	182.50	182.50	1.3	2,846	0.05%
2023/07/13	1	184.50	2.1	184.83	182.00	-1.1	2,933	-0.04%
2023/07/11	0	0.00	0.3	185.50	185.00	-0.3	3,223	-0.01%
2023/07/10	0.3	183.50	0	0.00	182.50	0.3	3,505	0.01%
2023/07/07	0	0.00	5	185.00	183.50	-5	3,567	-0.14%
2023/07/06	2.1	188.45	13	188.65	186.00	-10.9	3,624	-0.30%
2023/07/05	0	0.00	5	183.50	183.50	-5	3,731	-0.13%
2023/07/03	0	0.00	1	183.29	182.50	-1	3,937	-0.03%
2023/06/30	0.5	182.50	6	182.00	182.00	-5.5	3,964	-0.14%
2023/06/29	6.5	184.20	0	0.00	183.50	6.5	4,006	0.16%
2023/06/27	2	192.25	1.2	195.76	183.00	0.8	4,275	0.02%
2023/06/26	0.1	197.50	1.1	199.58	196.50	-1	4,313	-0.02%
2023/06/21	0.6	197.75	1	199.00	197.00	-0.4	4,491	-0.01%
2023/06/20	1.6	201.31	2	205.75	198.50	-0.4	4,604	-0.01%
2023/06/19	2	204.50	1	202.51	203.50	1	4,561	0.02%
2023/06/16	0	0.00	1.2	198.88	196.00	-1.2	4,476	-0.03%
2023/06/15	0.7	195.17	0	0.00	199.00	0.7	4,463	0.02%
2023/06/14	0.5	195.32	0	0.00	194.00	0.5	4,464	0.01%
2023/06/12	0.1	196.00	3	196.33	194.50	-2.9	4,455	-0.07%
2023/06/09	0.2	200.50	0	0.00	199.00	0.2	4,444	0.00%
2023/06/08	1.5	204.03	2	203.75	201.50	-0.5	4,439	-0.01%
2023/06/07	0.3	201.17	0	0.00	199.50	0.3	4,407	0.01%
2023/06/06	0.6	199.45	1	198.00	200.50	-0.4	4,386	-0.01%
2023/06/05	1.4	197.59	1	195.00	195.50	0.4	4,365	0.01%
2023/06/02	1	194.00	0	0.00	193.50	1	4,361	0.02%
2023/05/26	0	0.00	2	193.50	193.50	-2	4,370	-0.05%
2023/05/25	2	198.75	2.1	198.05	198.00	-0.1	4,366	0.00%
2023/05/24	6	206.67	9	205.67	202.50	-3	4,380	-0.07%
2023/05/23	3	193.50	9	196.28	198.50	-6	4,359	-0.14%
2023/05/19	2	197.00	3	197.17	193.50	-1	4,368	-0.02%
2023/05/18	3.1	195.62	1	193.50	192.50	2.1	4,324	0.05%
2023/05/16	2	193.00	2	190.25	191.00	0	4,321	0.00%
2023/05/15	0	0.00	1	188.50	191.00	-1	4,356	-0.02%
2023/05/12	3	194.50	0	0.00	192.50	3	4,376	0.07%
2023/05/11	4	199.75	2	194.50	193.50	2	4,353	0.05%
2023/05/10	2.1	203.23	1	204.00	204.50	1.1	4,299	0.02%
2023/05/09	7	199.43	7	200.00	200.00	0	4,267	0.00%
2023/05/08	14	208.57	2	206.00	206.00	12	4,214	0.28%
2023/05/05	4	215.50	0	0.00	215.00	4	4,126	0.10%
2023/05/04	10	215.60	2	215.00	219.50	8	4,041	0.20%
2023/05/03	33	218.58	41.1	218.37	218.50	-8.1	3,892	-0.21%
2023/05/02	12	213.21	7	211.78	208.50	5	3,554	0.14%
2023/04/28	3	196.00	1	196.00	197.50	2	3,356	0.06%
2023/04/27	5	197.70	5	196.90	192.00	0	3,301	0.00%
2023/04/26	10	194.00	10	197.00	197.00	0	3,187	0.00%
2023/04/25	6	197.33	8.1	196.70	190.00	-2.1	3,119	-0.07%
2023/04/24	2.1	188.53	0	0.00	188.50	2.1	3,018	0.07%
2023/04/20	4	197.13	4	194.63	190.50	0	2,917	0.00%
2023/04/19	0	0.00	2	195.50	196.00	-2	2,811	-0.07%
2023/04/18	3	197.67	4	196.00	194.00	-1	2,793	-0.04%
2023/04/17	23	204.15	20	205.08	201.50	3	2,701	0.11%
2023/04/14	3	195.17	1	195.50	195.00	2	2,519	0.08%
2023/04/13	4	200.25	5	203.40	195.00	-1	2,399	-0.04%
2023/04/12	1	184.50	0	0.00	189.50	1	2,112	0.05%
2023/04/11	2	184.00	0	0.00	183.00	2	2,046	0.10%
2023/04/10	1	192.50	38	199.26	190.00	-37	1,981	-1.87%
2023/04/07	41	192.93	7	189.14	191.50	34	1,840	1.85%
2023/04/06	2	186.25	0	0.00	182.00	2	1,664	0.12%
2023/03/31	1	185.49	3	183.35	183.50	-2	1,615	-0.13%
2023/03/30	5	186.10	2	184.75	183.00	3	1,580	0.19%
2023/03/29	4	186.75	1	186.00	187.50	3	1,527	0.20%
2023/03/28	1.1	204.76	2	203.87	185.00	-1	1,426	-0.07%
2023/03/27	0	0.00	1	189.00	196.50	-1	1,222	-0.08%
2023/03/24	11	178.05	9.2	179.63	179.00	1.8	1,151	0.16%
2023/03/22	0.1	151.00	0	0.00	152.00	0.1	841	0.01%
2023/03/21	0.1	151.00	0	0.00	150.00	0.1	842	0.01%
2023/03/20	0.2	150.00	0	0.00	151.00	0.2	845	0.02%
2023/03/14	0.1	144.50	0	0.00	145.00	0.1	896	0.01%
2023/03/13	0	146.50	0	0.00	146.50	0	940	0.00%
2023/03/10	0.1	149.00	1	148.50	148.00	-0.9	940	-0.10%
2023/03/09	0.3	153.17	0	0.00	152.50	0.3	930	0.03%
2023/03/07	0.1	151.50	0	0.00	149.50	0.1	919	0.01%
2023/03/06	0	0.00	0	152.50	151.00	0	913	0.00%
2023/03/03	0.1	150.00	0	0.00	148.50	0.1	892	0.01%
2023/03/02	0.2	148.50	0	0.00	147.50	0.2	886	0.02%
2023/02/23	0	0.00	1	151.00	148.50	-1	886	-0.11%
2023/02/21	7	154.79	5	154.50	157.00	2	825	0.24%
2023/02/20	1	149.00	0	0.00	146.50	1	757	0.13%
2023/02/16	0	0.00	2	144.50	144.00	-2	710	-0.28%
2023/02/14	0	0.00	1	149.50	149.50	-1	689	-0.14%
2023/02/13	4	148.88	1	144.50	143.50	3	650	0.46%
2022/11/30	0	0.00	0.1	135.00	133.50	-0.1	744	-0.01%
2022/11/28	0	0.00	0.3	128.11	132.00	-0.3	746	-0.03%
2022/11/25	0	0.00	2	133.00	130.50	-2	773	-0.26%
2022/11/24	0	0.00	1	134.00	133.50	-1	808	-0.12%
2022/11/23	1	137.50	0	0.00	134.00	1	809	0.12%
2022/11/22	2	137.00	1.4	137.14	137.50	0.6	790	0.08%
2022/11/21	1	129.50	0	0.00	130.50	1	770	0.13%
2022/11/18	0.2	130.37	1	132.00	130.00	-0.8	772	-0.10%
2022/11/16	1.2	137.24	2	135.00	134.00	-0.8	764	-0.10%
2022/11/14	0	0.00	1	128.50	129.00	-1	752	-0.13%
2022/11/10	0	0.00	0.2	128.00	127.50	-0.2	761	-0.02%
2022/11/08	1	131.00	1.1	130.05	128.00	-0.1	782	-0.01%
2022/11/02	1	128.50	0	0.00	127.00	1	777	0.13%
2022/11/01	2	128.25	2	128.00	128.00	0	782	0.00%
2022/10/31	0.1	126.00	0	0.00	125.00	0.1	785	0.01%
2022/10/28	1	129.00	0	0.00	124.50	1	794	0.13%
2022/10/27	0	0.00	1	128.00	129.50	-1	818	-0.12%
2022/10/25	1	127.00	1	125.50	124.00	0	819	0.00%
2022/10/24	1.1	126.05	1	128.50	124.50	0.1	810	0.01%
2022/10/21	2.6	129.91	2	131.50	123.50	0.6	801	0.07%
2022/10/20	2.1	125.10	3.1	125.77	126.50	-1	780	-0.13%
2022/10/17	0.1	117.75	0	0.00	119.00	0.1	763	0.01%
2022/10/14	1.2	122.43	1	121.00	121.50	0.2	771	0.02%
2022/10/13	0.1	120.50	4	119.50	117.50	-4	774	-0.51%
2022/10/11	0.1	125.75	0	0.00	123.00	0.1	762	0.01%
2022/10/07	0.1	131.50	0	0.00	130.50	0.1	750	0.01%
2022/10/06	1.1	131.55	0	0.00	132.00	1.1	749	0.14%
2022/10/05	1	137.50	1	139.00	134.00	0	745	0.00%
2022/10/04	4.1	135.99	0	0.00	136.00	4.1	741	0.55%
2022/09/30	0.2	130.00	0	0.00	134.50	0.2	747	0.02%
2022/09/29	0.2	135.00	0	0.00	132.00	0.2	749	0.03%
2022/09/28	0.2	131.50	0	0.00	128.50	0.2	762	0.02%
2022/09/27	0.3	140.33	0	0.00	140.50	0.3	740	0.04%
2022/09/26	0.1	148.25	0	0.00	140.50	0.1	730	0.01%
2022/09/23	0.1	155.00	0	0.00	156.00	0.1	707	0.01%
2022/09/22	0.1	153.50	0	0.00	157.50	0.1	694	0.01%
2022/09/20	0.1	153.50	0	0.00	154.00	0.1	683	0.01%
2022/09/19	0	0.00	1	152.00	150.50	-1	677	-0.15%
2022/09/14	5	161.00	5	158.50	161.00	0	652	0.00%
2022/09/13	1	160.00	0.3	157.90	159.50	0.7	636	0.11%
2022/09/12	1	156.50	2	156.50	155.50	-1	612	-0.16%
2022/09/08	2	143.25	9	143.94	143.50	-7	576	-1.22%
2022/09/07	3	143.83	0	0.00	143.50	3	572	0.52%
2022/09/06	10.1	151.74	13.5	153.20	152.50	-3.4	545	-0.62%
2022/09/05	1.5	146.32	1.3	147.60	146.50	0.3	494	0.05%
2022/09/02	1	145.50	1	149.50	145.00	0	485	0.00%
2022/09/01	7.1	146.04	2	149.25	147.00	5.1	479	1.06%
2022/08/31	0	0.00	0.2	142.26	150.50	-0.2	454	-0.04%
2022/08/30	2.1	135.24	2	134.75	137.00	0.1	430	0.03%
2022/08/29	0.1	131.50	0	0.00	132.50	0.1	429	0.02%
2022/08/23	0.1	132.00	0	0.00	132.50	0.1	477	0.01%
2022/08/16	1	136.50	1.1	135.39	136.00	-0.1	472	-0.02%
2022/08/10	0.1	127.50	0	0.00	126.50	0.1	444	0.02%
2022/08/09	0	0.00	1	127.50	126.50	-1	450	-0.22%
2022/08/05	0.1	131.00	0	0.00	131.50	0.1	448	0.02%
2022/08/04	0.1	136.91	0	0.00	130.50	0.1	444	0.02%
2022/08/03	0.1	138.00	0	0.00	136.50	0.1	435	0.02%
2022/08/02	0	0.00	0.1	136.00	134.00	-0.1	406	-0.02%
2022/08/01	0.1	129.00	0	0.00	128.50	0.1	384	0.03%
2022/07/27	0.1	128.34	0	0.00	131.50	0.1	382	0.03%
2022/07/26	0.2	132.00	0	0.00	130.50	0.2	375	0.05%
2022/07/22	0.2	140.45	0	0.00	137.50	0.2	369	0.05%
2022/07/20	0.2	135.50	0	0.00	133.50	0.2	362	0.04%
2022/07/14	0	0.00	0.2	130.00	130.50	-0.2	362	-0.04%
2022/07/13	0.1	129.00	0	0.00	129.00	0.1	361	0.03%
2022/07/12	0.2	127.27	1	127.00	127.00	-0.8	362	-0.22%
2022/07/11	0	0.00	0.3	132.81	132.00	-0.3	360	-0.07%
2022/07/08	1	137.00	0	0.00	134.00	1	358	0.28%
2022/07/07	0.1	135.00	0.1	130.50	135.50	0	349	0.00%
2022/07/06	0	0.00	0.3	135.70	135.00	-0.3	343	-0.07%
2022/07/05	0.1	122.24	0	0.00	124.50	0.1	324	0.03%
2022/07/01	0	0.00	0.1	128.50	122.00	-0.1	325	-0.03%
2022/06/30	0.1	129.50	0	0.00	130.50	0.1	321	0.03%
2022/06/29	0.1	131.00	0	0.00	132.50	0.1	320	0.03%
2022/06/27	0	0.00	0.1	137.50	138.50	-0.1	319	-0.03%
2022/06/24	0.1	136.00	0	0.00	133.00	0.1	317	0.02%
2022/06/23	1.1	138.48	1	135.00	135.00	0.1	317	0.03%
2022/06/22	2.1	138.50	0.1	144.50	136.00	2	312	0.64%
2022/06/21	0.1	137.71	0	0.00	144.00	0.1	311	0.03%
2022/06/20	0.1	138.00	0	142.00	135.50	0	310	0.00%
2022/06/17	0	0.00	0.3	134.61	138.50	-0.3	309	-0.10%
2022/06/16	0.1	138.50	0	0.00	137.00	0.1	324	0.02%
2022/06/15	0.1	140.00	0	0.00	137.00	0.1	322	0.02%
2022/06/13	0.2	142.33	0	0.00	142.50	0.2	318	0.05%
2022/06/10	0.1	143.50	0	0.00	143.50	0.1	320	0.03%
2022/06/09	0	147.00	0	0.00	146.50	0	317	0.00%
2022/06/01	1	136.50	0	0.00	136.00	1	286	0.35%
2022/05/31	1	134.00	0	0.00	137.00	1	287	0.35%
2022/05/06	0	0.00	1	128.00	128.50	-1	312	-0.32%
2022/04/06	0	0.00	1	156.00	155.50	-1	467	-0.21%
2022/03/22	1	167.00	1	169.50	169.00	0	503	0.00%
2022/03/21	1	172.50	0	0.00	172.00	1	505	0.20%
2022/03/03	0.2	175.00	0	0.00	171.50	0.2	655	0.03%
2022/03/02	0	0.00	0	176.00	179.00	0	687	0.00%
2022/01/20	0	172.00	0	0.00	170.50	0	1,805	0.00%
2022/01/12	0	0.00	2	181.00	179.50	-2	2,072	-0.10%
2022/01/10	2	190.50	0	0.00	189.00	2	2,086	0.10%
2022/01/06	0	0.00	1	199.50	199.50	-1	2,081	-0.05%
2021/12/28	0	0.00	0.2	212.00	210.00	-0.2	2,101	-0.01%
2021/12/10	1	213.00	0	0.00	213.50	1	2,110	0.05%
2021/12/08	0	0.00	1	217.00	219.00	-1	2,087	-0.05%
2021/11/30	2	210.00	0	0.00	208.00	2	2,000	0.10%
2021/11/26	0	0.00	0.2	207.00	204.50	-0.2	1,962	-0.01%
2021/11/25	1.2	218.25	1	223.00	216.00	0.2	1,924	0.01%
2021/11/24	2	226.50	1	229.00	226.50	1	1,881	0.05%
2021/11/23	1	227.00	0	0.00	225.00	1	1,835	0.05%
2021/11/19	0	0.00	10	221.00	216.50	-10	1,751	-0.57%
2021/11/18	1	220.00	2	223.00	216.50	-1	1,726	-0.06%
2021/11/17	11	229.05	0	0.00	229.50	11	1,658	0.66%
2021/11/15	1	217.50	2	217.50	217.50	-1	1,553	-0.06%
2021/11/12	1	223.00	3	216.33	218.00	-2	1,499	-0.13%
2021/11/11	4	203.00	0	0.00	212.00	4	1,441	0.28%
2021/11/10	0	0.00	8	190.63	201.00	-8	1,358	-0.59%
2021/11/09	2	184.00	2	181.25	183.00	0	1,302	0.00%
2021/11/08	3	187.00	20	189.33	188.00	-17	1,278	-1.33%
2021/11/05	3	196.00	0	0.00	194.00	3	1,238	0.24%
2021/11/04	3	203.83	1	201.50	201.00	2	1,209	0.17%
2021/11/03	3	195.67	10	190.00	207.50	-7	1,174	-0.60%
2021/11/02	13	213.23	4	207.50	206.00	9	1,099	0.82%
2021/11/01	2	179.75	11	190.36	196.00	-9	977	-0.92%
2021/10/29	7	184.50	0	0.00	178.50	7	918	0.76%
2021/10/28	3	189.67	5	188.70	189.00	-2	877	-0.23%
2021/10/27	5	181.20	4	188.50	190.00	1	826	0.12%
2021/10/26	13	183.62	1	183.50	185.00	12	766	1.57%