全訊 (5222)-第一金-豐原券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	170.00	167.00	0	1,027	0.00%
2024/04/23	0.1	167.50	0	0.00	168.00	0.1	1,036	0.01%
2024/04/22	1	169.00	0	0.00	167.00	1	1,037	0.10%
2024/04/16	2	178.75	0	0.00	171.00	2	1,022	0.20%
2024/04/12	1	175.50	1	175.00	175.50	0	880	0.00%
2024/04/10	0	179.00	0	0.00	179.00	0	886	0.00%
2024/04/08	0	178.50	0	0.00	178.50	0	842	0.00%
2024/04/03	0	181.50	0	0.00	182.00	0	827	0.00%
2024/03/26	0	0.00	3	178.50	179.00	-3	725	-0.41%
2024/03/25	0	0.00	2.2	181.91	182.00	-2.2	693	-0.32%
2024/03/22	0	0.00	3	174.83	178.00	-3	646	-0.46%
2024/03/18	0	0.00	0.1	170.50	172.50	-0.1	600	-0.02%
2024/03/15	1	172.00	0.1	170.50	173.00	0.9	589	0.15%
2024/03/13	0	0.00	0.2	170.00	167.00	-0.2	557	-0.03%
2024/03/07	0	0.00	2	161.01	160.00	-2	539	-0.37%
2024/03/06	2	165.00	2	163.50	163.00	0	539	0.00%
2024/03/04	0	0.00	0.4	163.50	163.00	-0.4	551	-0.07%
2024/03/01	1	164.00	1	163.00	163.50	0	563	0.00%
2024/02/26	0	0.00	0.3	165.50	165.50	-0.3	701	-0.04%
2024/02/20	0.1	165.00	0	162.50	161.00	0.1	696	0.01%
2024/02/19	1	163.50	0	0.00	164.00	1	690	0.14%
2024/01/31	0	0.00	2	158.50	159.00	-2	694	-0.29%
2024/01/29	0.1	160.00	0	0.00	159.50	0.1	713	0.01%
2024/01/25	0.1	161.00	0	0.00	159.00	0.1	720	0.01%
2024/01/24	0.1	162.00	0	0.00	160.50	0.1	723	0.01%
2024/01/18	0	0.00	4	163.75	160.50	-4	717	-0.56%
2024/01/12	4	171.50	0	0.00	169.00	4	686	0.58%
2024/01/11	20	171.00	20	170.00	171.00	0	687	0.00%
2024/01/04	1	171.00	0	0.00	170.50	1	666	0.15%
2023/12/19	0	168.00	0	0.00	165.50	0	710	0.00%
2023/12/18	0	166.50	0	0.00	167.00	0	718	0.00%
2023/12/15	1	167.00	0	0.00	166.00	1	720	0.14%
2023/12/08	2	170.00	0	0.00	169.50	2	754	0.27%
2023/12/07	0	170.50	0	0.00	169.50	0	756	0.00%
2023/12/06	0	170.50	0	0.00	170.00	0	763	0.00%
2023/12/05	0	169.00	3	167.17	167.50	-3	757	-0.39%
2023/12/04	0	170.00	0	0.00	169.00	0	759	0.00%
2023/12/01	0	170.00	0	0.00	167.50	0	773	0.00%
2023/11/30	0	170.00	0	0.00	168.50	0	776	0.00%
2023/11/24	3.4	175.71	1	175.00	170.50	2.4	826	0.29%
2023/11/22	0	0.00	0	165.50	165.00	0	815	0.00%
2023/11/21	0	0.00	1	164.50	164.50	-1	827	-0.12%
2023/11/20	1	165.00	0	0.00	165.00	1	846	0.12%
2023/11/16	0	163.50	0	0.00	162.50	0	892	0.00%
2023/11/13	2	164.00	0	0.00	163.50	2	920	0.22%
2023/10/18	1	166.00	1	167.50	165.50	0	1,145	0.00%
2023/10/17	0	0.00	4	167.00	166.50	-4	1,147	-0.35%
2023/10/16	5	174.00	2	175.25	171.00	3	1,148	0.26%
2023/10/11	1	173.00	14	173.11	170.00	-13	1,142	-1.14%
2023/10/05	0	0.00	4	164.75	162.50	-4	1,103	-0.36%
2023/10/02	0	161.00	0	0.00	161.50	0	1,101	0.00%
2023/09/27	0	0.00	1	155.50	154.50	-1	1,135	-0.09%
2023/09/26	1	155.00	0	0.00	155.00	1	1,144	0.09%
2023/09/25	1	159.00	0	0.00	159.50	1	1,144	0.09%
2023/09/22	0	0.00	0.1	160.00	157.00	-0.1	1,154	-0.01%
2023/09/21	1	159.00	0	0.00	157.50	1	1,166	0.09%
2023/09/19	5	163.40	0	0.00	161.50	5	1,209	0.41%
2023/09/15	0	0.00	1	169.00	168.50	-1	1,213	-0.08%
2023/09/13	2	168.00	1	168.50	169.00	1	1,326	0.08%
2023/09/11	2	172.00	0	0.00	172.00	2	1,342	0.15%
2023/09/06	3	176.33	0	0.00	177.00	3	1,350	0.22%
2023/09/05	5	180.80	0	0.00	180.50	5	1,348	0.37%
2023/09/04	0.3	181.00	1	178.50	182.50	-0.7	1,390	-0.05%
2023/09/01	2	183.50	2	184.50	181.50	0	1,409	0.00%
2023/08/31	1	181.50	0	0.00	181.00	1	1,416	0.07%
2023/08/29	0	0.00	1	180.00	182.00	-1	1,380	-0.07%
2023/07/25	0	0.00	1	169.50	168.00	-1	2,430	-0.04%
2023/07/20	0	0.00	2	178.00	178.00	-2	2,666	-0.08%
2023/07/19	2	174.50	1	176.00	174.50	1	2,676	0.04%
2023/07/18	0	0.00	0.1	181.50	175.00	-0.1	2,748	0.00%
2023/07/13	1	184.00	0	0.00	182.00	1	2,933	0.03%
2023/06/28	0	0.00	1	187.50	186.50	-1	4,092	-0.02%
2023/06/27	1	183.00	0	0.00	183.00	1	4,275	0.02%
2023/06/21	1	197.00	1	197.50	197.00	0	4,491	0.00%
2023/06/20	1	199.50	0	0.00	198.50	1	4,604	0.02%
2023/06/19	0	0.00	5	204.40	203.50	-5	4,561	-0.11%
2023/06/16	2	200.50	0	0.00	196.00	2	4,476	0.04%
2023/06/15	0	0.00	0.1	197.50	199.00	-0.1	4,463	0.00%
2023/06/14	0	0.00	2	194.00	194.00	-2	4,464	-0.04%
2023/06/13	0	0.00	0	195.50	195.00	0	4,468	0.00%
2023/06/12	0	0.00	1	199.00	194.50	-1	4,455	-0.02%
2023/06/09	4.1	201.09	1	202.00	199.00	3.1	4,444	0.07%
2023/06/08	2.1	203.24	1	201.50	201.50	1.1	4,439	0.02%
2023/06/06	2	199.00	2	197.00	200.50	0	4,386	0.00%
2023/06/05	0	0.00	1	197.50	195.50	-1	4,365	-0.02%
2023/06/02	0.2	194.00	0	0.00	193.50	0.2	4,361	0.00%
2023/05/31	0	194.00	1	193.50	194.50	-1	4,377	-0.02%
2023/05/30	1.1	193.55	0	0.00	193.50	1.1	4,375	0.03%
2023/05/29	0.1	198.00	0	0.00	198.00	0.1	4,365	0.00%
2023/05/26	2	197.25	1	193.50	193.50	1	4,370	0.02%
2023/05/25	1	199.00	0	0.00	198.00	1	4,366	0.02%
2023/05/24	7	203.07	6	205.17	202.50	1	4,380	0.02%
2023/05/23	0	0.00	5	199.00	198.50	-5	4,359	-0.11%
2023/05/22	0.2	195.00	2	193.50	195.50	-1.8	4,369	-0.04%
2023/05/19	5	201.00	0	0.00	193.50	5	4,368	0.11%
2023/05/18	1.2	193.17	0	0.00	192.50	1.2	4,324	0.03%
2023/05/17	2	197.50	0	0.00	195.00	2	4,314	0.05%
2023/05/15	0	0.00	11	190.68	191.00	-11	4,356	-0.25%
2023/05/09	2	202.50	1	198.50	200.00	1	4,267	0.02%
2023/05/08	1	216.00	2	213.50	206.00	-1	4,214	-0.02%
2023/05/05	0	0.00	2	215.50	215.00	-2	4,126	-0.05%
2023/05/04	2	218.50	1	217.51	219.50	1	4,041	0.02%
2023/05/03	20	216.95	9	216.50	218.50	11	3,892	0.28%
2023/05/02	1.2	204.17	1	208.00	208.50	0.2	3,554	0.01%
2023/04/28	2	197.00	4	196.13	197.50	-2	3,356	-0.06%
2023/04/27	5	199.40	3	199.83	192.00	2	3,301	0.06%
2023/04/26	2	196.00	1	196.00	197.00	1	3,187	0.03%
2023/04/25	0	0.00	2	194.75	190.00	-2	3,119	-0.06%
2023/04/21	1	185.00	3	186.67	185.00	-2	2,996	-0.07%
2023/04/20	3	196.83	6	195.08	190.50	-3	2,917	-0.10%
2023/04/19	0	0.00	0	194.86	196.00	0	2,811	0.00%
2023/04/18	3	196.00	1	197.00	194.00	2	2,793	0.07%
2023/04/17	10	205.09	6	205.17	201.50	4	2,701	0.15%
2023/04/14	1.1	197.73	2	202.25	195.00	-0.9	2,519	-0.04%
2023/04/13	16	199.22	16	199.38	195.00	0	2,399	0.00%
2023/04/12	2	188.25	3	189.02	189.50	-1	2,112	-0.05%
2023/04/11	2	184.26	0	0.00	183.00	2	2,046	0.10%
2023/04/10	1	196.95	1	199.00	190.00	0	1,981	0.00%
2023/04/07	8	193.69	8	192.06	191.50	0	1,840	0.00%
2023/04/06	4	185.38	4	182.00	182.00	0	1,664	0.00%
2023/03/30	2	187.00	2	184.07	183.00	0	1,580	0.00%
2023/03/29	6	188.34	5	187.10	187.50	1	1,527	0.07%
2023/03/28	9	197.59	6	193.75	185.00	3	1,426	0.21%
2023/03/27	2	187.00	3	194.17	196.50	-1	1,222	-0.08%
2023/03/24	18	175.47	14	178.79	179.00	4	1,151	0.35%
2023/03/23	2	157.75	2	162.00	167.00	0	965	0.00%
2023/03/21	0	0.00	1	151.99	150.00	-1	842	-0.12%
2023/03/20	0	0.00	1	151.00	151.00	-1	845	-0.12%
2023/03/17	0	0.00	0	150.00	149.50	0	839	0.00%
2023/03/14	0	146.00	0	0.00	145.00	0	896	0.00%
2023/03/13	1	144.00	1	147.00	146.50	0	940	0.00%
2023/03/10	1	149.00	5	149.00	148.00	-4	940	-0.43%
2023/03/09	5	153.50	6	152.08	152.50	-1	930	-0.11%
2023/03/08	6	150.33	0	0.00	150.50	6	918	0.65%
2023/03/07	1	153.50	1	151.50	149.50	0	919	0.00%
2023/03/06	1	152.00	2	153.00	151.00	-1	913	-0.11%
2023/03/03	0	0.00	5	148.50	148.50	-5	892	-0.56%
2023/03/02	0	0.00	2	148.00	147.50	-2	886	-0.23%
2023/03/01	0	0.00	3	146.50	148.50	-3	898	-0.33%
2023/02/24	6	149.58	5	150.50	149.00	1	912	0.11%
2023/02/23	8	149.88	5	151.50	148.50	3	886	0.34%
2023/02/22	10	148.25	5	149.00	148.50	5	865	0.58%
2023/02/21	0	0.00	8	152.69	157.00	-8	825	-0.97%
2023/02/20	6	147.92	4	144.00	146.50	2	757	0.26%
2023/02/17	1	142.00	2	143.00	142.00	-1	726	-0.14%
2023/02/16	0	0.00	1	144.50	144.00	-1	710	-0.14%
2023/02/15	1	144.50	0	0.00	145.00	1	707	0.14%
2023/02/14	11	147.14	5	146.00	149.50	6	689	0.87%
2023/02/13	3	145.50	0	0.00	143.50	3	650	0.46%
2023/02/10	3	140.00	8	144.31	146.00	-5	598	-0.84%
2023/02/09	5	139.00	0	0.00	138.50	5	550	0.91%
2023/02/08	0	0.00	2	140.00	140.50	-2	544	-0.37%
2023/02/01	0	0.00	1	143.00	143.00	-1	529	-0.19%
2023/01/31	1	142.00	0	0.00	140.50	1	528	0.19%
2023/01/17	1	140.50	1	144.00	142.50	0	538	0.00%
2023/01/16	0	0.00	1	141.50	141.50	-1	544	-0.18%
2023/01/12	0	0.00	3	137.00	137.00	-3	599	-0.50%
2023/01/11	3	141.33	2	139.50	139.50	1	599	0.17%
2023/01/09	5	140.50	0	0.00	139.50	5	598	0.84%
2023/01/05	0	0.00	3	144.00	142.00	-3	588	-0.51%
2023/01/04	3	143.00	0	0.00	143.00	3	589	0.51%
2022/12/29	2	140.00	2	137.50	137.50	0	603	0.00%
2022/12/22	1	139.00	1	138.50	137.50	0	624	0.00%
2022/12/20	4	137.50	4	134.00	134.00	0	654	0.00%
2022/12/16	0	0.00	1	140.00	136.50	-1	695	-0.14%
2022/12/15	1	142.00	6	145.50	141.50	-5	697	-0.72%
2022/12/14	9	141.78	3	143.00	142.00	6	697	0.86%
2022/12/12	6	146.75	6	146.83	144.50	0	708	0.00%
2022/12/08	1	142.00	1	144.00	143.00	0	724	0.00%
2022/12/07	1	150.00	0	0.00	143.00	1	738	0.14%
2022/12/06	1	151.50	1.4	151.21	150.50	-0.4	733	-0.05%
2022/12/05	1	145.00	7	151.86	152.50	-6	725	-0.83%
2022/12/02	0	0.00	2	139.25	139.00	-2	681	-0.29%
2022/12/01	1	137.50	0	0.00	136.00	1	698	0.14%
2022/11/30	5	134.00	1	134.00	133.50	4	744	0.54%
2022/11/29	2	133.50	2	135.75	133.50	0	750	0.00%
2022/11/28	0	0.00	0.1	129.00	132.00	-0.1	746	-0.01%
2022/11/23	2	135.75	0	0.00	134.00	2	809	0.25%
2022/11/18	0	0.00	5	133.00	130.00	-5	772	-0.65%
2022/11/17	5.4	135.85	1	133.00	133.00	4.4	769	0.57%
2022/11/16	6	133.58	5	134.10	134.00	1	764	0.13%
2022/11/15	1	129.00	1	129.00	129.00	0	750	0.00%
2022/11/08	0	0.00	1	130.00	128.00	-1	782	-0.13%
2022/11/07	1	129.50	1	130.00	129.50	0	784	0.00%
2022/11/03	1	128.00	1	130.50	130.50	0	781	0.00%
2022/10/28	1	131.00	0	0.00	124.50	1	794	0.13%
2022/10/27	10	129.00	15	129.00	129.50	-5	818	-0.61%
2022/10/26	17	127.74	13	127.96	127.50	4	834	0.48%
2022/10/25	1	124.50	1	127.00	124.00	0	819	0.00%
2022/10/24	0	0.00	6	126.83	124.50	-6	810	-0.74%
2022/10/21	11	126.50	6	128.33	123.50	5	801	0.62%
2022/10/20	1	129.00	1	129.50	126.50	0	780	0.00%
2022/10/12	1	123.00	0	0.00	123.50	1	766	0.13%
2022/10/11	0	0.00	1	123.50	123.00	-1	762	-0.13%
2022/10/05	7	138.50	14	138.50	134.00	-7	745	-0.94%
2022/10/04	14	135.50	14	135.68	136.00	0	741	0.00%
2022/10/03	12	133.25	5	132.80	132.50	7	740	0.95%
2022/09/30	0	0.00	7	131.64	134.50	-7	747	-0.94%
2022/09/29	6	134.33	0	0.00	132.00	6	749	0.80%
2022/09/28	1	136.50	8	138.31	128.50	-7	762	-0.92%
2022/09/27	14	138.93	13	138.85	140.50	1	740	0.13%
2022/09/26	11	148.45	4	143.50	140.50	7	730	0.96%
2022/09/23	8	154.00	8	155.50	156.00	0	707	0.00%
2022/09/22	2	155.50	9	156.61	157.50	-7	694	-1.01%
2022/09/20	12	153.33	17	153.59	154.00	-5	683	-0.73%
2022/09/19	9	150.06	8	151.31	150.50	1	677	0.15%
2022/09/15	1	155.50	0	0.00	156.00	1	669	0.15%
2022/09/14	20	158.85	10	158.25	161.00	10	652	1.53%
2022/09/13	0	0.00	7	158.00	159.50	-7	636	-1.10%
2022/09/12	7	152.00	17	153.71	155.50	-10	612	-1.63%
2022/09/08	7	144.50	8	143.94	143.50	-1	576	-0.17%
2022/09/07	3	148.33	0	0.00	143.50	3	572	0.52%
2022/09/06	15	152.97	22	152.61	152.50	-7	545	-1.28%
2022/09/05	1	147.50	2	147.00	146.50	-1	494	-0.20%
2022/09/02	1	143.50	0	0.00	145.00	1	485	0.21%
2022/09/01	13	150.27	8	150.19	147.00	5	479	1.04%
2022/08/31	26	142.63	32	142.20	150.50	-6	454	-1.32%
2022/08/30	2	136.25	1	136.50	137.00	1	430	0.23%
2022/08/29	2	131.00	1	133.00	132.50	1	429	0.23%
2022/08/26	7	136.07	0	0.00	135.50	7	436	1.61%
2022/08/25	6	135.42	5	136.00	136.00	1	452	0.22%
2022/08/24	0	0.00	8	132.38	131.50	-8	453	-1.76%
2022/08/18	17	136.18	11	135.82	135.00	6	483	1.24%
2022/08/17	10	135.50	1	134.00	134.00	9	476	1.89%
2022/08/16	25	133.90	25	135.10	136.00	0	472	0.00%
2022/08/15	12	130.29	12	130.63	129.50	0	456	0.00%
2022/08/12	1	125.00	0	0.00	126.50	1	448	0.22%
2022/08/11	5	128.00	5	127.50	126.50	0	442	0.00%
2022/08/09	0	0.00	5	127.00	126.50	-5	450	-1.11%
2022/08/08	6	128.33	0	0.00	128.00	6	449	1.34%
2022/07/20	1	136.50	1	134.00	133.50	0	362	0.00%
2022/07/06	4	134.75	4	134.63	135.00	0	343	0.00%
2022/06/09	6	150.08	1	146.50	146.50	5	317	1.58%
2022/04/25	0	0.00	2	135.50	130.50	-2	327	-0.61%
2022/04/19	0	0.00	2	143.00	143.50	-2	378	-0.53%
2022/04/13	2	148.50	0	0.00	149.00	2	436	0.46%
2022/03/25	3	164.67	0	0.00	164.00	3	496	0.60%
2022/03/21	1	171.00	2.4	172.58	172.00	-1.4	505	-0.28%
2022/03/16	0.1	149.00	2	149.00	150.00	-1.9	521	-0.36%
2022/03/15	0.2	150.50	0	0.00	149.00	0.2	539	0.04%
2022/03/07	0.1	160.00	0	0.00	158.00	0.1	630	0.02%
2022/03/04	0	0.00	2	171.50	170.50	-2	637	-0.31%
2022/03/03	2	175.75	3	174.67	171.50	-1	655	-0.15%
2022/03/02	0	0.00	4	167.50	179.00	-4	687	-0.58%
2022/03/01	6	163.67	0.1	168.00	168.00	5.9	712	0.83%
2022/02/24	0.1	152.50	0	0.00	148.00	0.1	819	0.01%
2022/02/14	0.3	159.67	0	0.00	157.50	0.3	1,220	0.02%
2022/02/07	0.2	160.00	0	0.00	161.00	0.2	1,431	0.01%
2022/01/25	0.1	160.00	0	0.00	159.50	0.1	1,636	0.01%
2022/01/19	0.1	170.00	0	0.00	170.00	0.1	1,866	0.01%
2022/01/14	0.1	163.00	0	0.00	165.00	0.1	2,027	0.00%
2022/01/13	0.4	177.00	1	174.50	171.00	-0.6	2,076	-0.03%
2022/01/12	0.2	179.60	0	0.00	179.50	0.2	2,072	0.01%
2022/01/11	1.3	180.26	2	184.00	180.00	-0.7	2,074	-0.03%
2022/01/10	0.2	188.00	0	0.00	189.00	0.2	2,086	0.01%
2022/01/07	3.1	193.42	0	0.00	190.00	3.1	2,090	0.15%
2022/01/06	0.1	201.00	0	0.00	199.50	0.1	2,081	0.00%
2022/01/03	0	0.00	1	211.00	210.00	-1	2,108	-0.05%
2021/12/29	0	0.00	1	215.00	216.00	-1	2,105	-0.05%
2021/12/28	1	210.00	0	0.00	210.00	1	2,101	0.05%
2021/12/22	1	205.00	0	0.00	205.50	1	2,116	0.05%
2021/12/16	1	212.00	2	212.25	211.00	-1	2,148	-0.05%
2021/12/09	0	0.00	4	216.25	214.00	-4	2,103	-0.19%
2021/12/08	2	217.50	1.1	212.90	219.00	0.9	2,087	0.04%
2021/12/07	0	0.00	1	208.50	207.00	-1	2,051	-0.05%
2021/12/06	2	207.25	0	0.00	206.50	2	2,045	0.10%
2021/12/03	0	0.00	1	207.00	207.00	-1	2,037	-0.05%
2021/11/30	1	209.50	0	0.00	208.00	1	2,000	0.05%
2021/11/29	0	204.50	0	0.00	208.50	0	1,985	0.00%
2021/11/26	1.1	204.36	1	208.50	204.50	0.1	1,962	0.01%
2021/11/25	3	220.50	2	216.75	216.00	1	1,924	0.05%
2021/11/24	0	0.00	1	225.50	226.50	-1	1,881	-0.05%
2021/11/23	2	225.50	2.6	227.77	225.00	-0.6	1,835	-0.03%
2021/11/19	0	0.00	4	216.75	216.50	-4	1,751	-0.23%
2021/11/18	0	0.00	4	222.13	216.50	-4	1,726	-0.23%
2021/11/17	4.1	221.54	4	224.25	229.50	0.1	1,658	0.01%
2021/11/16	7	218.21	2.2	215.32	214.00	4.8	1,591	0.30%
2021/11/15	2.2	218.14	2.1	218.48	217.50	0.1	1,553	0.01%
2021/11/12	5.1	219.22	4	213.75	218.00	1.1	1,499	0.07%
2021/11/11	2.5	211.39	0	0.00	212.00	2.5	1,441	0.17%
2021/11/10	2	195.50	1	179.50	201.00	1	1,358	0.07%
2021/11/09	1	191.00	0	0.00	183.00	1	1,302	0.08%
2021/11/08	0	0.00	7.6	187.25	188.00	-7.6	1,278	-0.59%
2021/11/05	4	198.00	8	195.75	194.00	-4	1,238	-0.32%
2021/11/04	6	207.00	0	0.00	201.00	6	1,209	0.50%
2021/11/03	6	203.75	13	196.38	207.50	-7	1,174	-0.60%
2021/11/02	13	206.81	24.1	209.44	206.00	-11.1	1,099	-1.01%
2021/11/01	21	190.71	3	182.33	196.00	18	977	1.84%
2021/10/29	2	186.50	0	0.00	178.50	2	918	0.22%
2021/10/27	1	182.00	0	0.00	190.00	1	826	0.12%
2021/10/26	1	188.50	3	182.50	185.00	-2	766	-0.26%