全訊 (5222)-元富-屏東券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
164.0
漲跌
▼0.5
漲幅
-0.30%
成交量
200張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	164.00	164.00	-1	1,038	-0.10%
2024/05/07	0	0.00	1	166.00	166.50	-1	1,033	-0.10%
2024/05/03	0	169.50	0	0.00	167.00	0	1,027	0.00%
2024/04/22	0	0.00	2	171.00	167.00	-2	1,037	-0.19%
2024/04/16	1.4	184.21	0	0.00	171.00	1.4	1,022	0.14%
2024/04/12	0	0.00	1	174.00	175.50	-1	880	-0.11%
2024/04/10	0.2	178.50	0	0.00	179.00	0.2	886	0.02%
2024/04/03	0	181.50	0	0.00	182.00	0	827	0.00%
2024/04/02	0	179.50	0	0.00	180.00	0	814	0.00%
2024/03/29	1	177.00	0	0.00	177.50	1	791	0.13%
2024/03/27	2	180.00	0	0.00	180.00	2	754	0.26%
2024/03/26	0	0.00	0.2	178.94	179.00	-0.2	725	-0.03%
2024/03/25	0.1	184.04	0	0.00	182.00	0.1	693	0.01%
2024/03/20	0	0.00	2	171.75	170.50	-2	610	-0.33%
2024/03/18	0	0.00	1	171.00	172.50	-1	600	-0.17%
2024/03/15	0.4	172.50	0	0.00	173.00	0.4	589	0.07%
2024/03/14	0	0.00	1	169.00	168.50	-1	566	-0.18%
2024/03/13	2	170.00	0	0.00	167.00	2	557	0.36%
2024/03/08	0.1	160.00	0	0.00	159.50	0.1	540	0.02%
2024/03/06	1	165.00	2	163.00	163.00	-1	539	-0.19%
2024/02/27	1	161.50	0	0.00	161.50	1	674	0.15%
2024/02/26	2	164.50	1	165.00	165.50	1	701	0.14%
2024/02/22	0	0.00	3	161.67	162.00	-3	693	-0.43%
2024/02/21	0	0.00	1	160.00	160.50	-1	697	-0.14%
2024/02/20	0	162.50	0	0.00	161.00	0	696	0.00%
2024/02/16	0	0.00	0.1	163.50	163.00	-0.1	693	-0.01%
2024/02/15	0.1	160.26	0	0.00	163.00	0.1	692	0.01%
2024/02/05	0	0.00	1	158.50	158.00	-1	681	-0.15%
2024/01/19	0	159.00	0	0.00	158.50	0	724	0.00%
2024/01/18	1.1	162.00	0	0.00	160.50	1.1	717	0.15%
2024/01/17	0.1	163.00	0	0.00	165.00	0.1	709	0.01%
2024/01/16	0.1	167.00	0.3	166.50	166.50	-0.3	698	-0.04%
2024/01/05	0	0.00	3.2	170.84	173.00	-3.2	663	-0.48%
2024/01/04	1	170.00	0	0.00	170.50	1	666	0.15%
2024/01/03	0	168.25	0.1	168.50	168.50	-0.1	706	-0.01%
2024/01/02	1	168.00	0	0.00	167.00	1	702	0.14%
2023/12/27	0	0.00	4	167.88	168.50	-4	717	-0.56%
2023/12/22	0.1	165.00	0	0.00	164.50	0.1	714	0.01%
2023/12/19	0.1	165.50	0	0.00	165.50	0.1	710	0.01%
2023/12/14	1	169.00	0	0.00	168.00	1	725	0.14%
2023/12/13	0	0.00	0.1	170.50	169.00	-0.1	727	-0.01%
2023/12/12	0	170.00	0	0.00	168.50	0	733	0.00%
2023/12/07	2	172.25	0	170.00	169.50	2	756	0.26%
2023/12/06	1	171.50	0	0.00	170.00	1	763	0.13%
2023/12/05	0.1	167.50	0	0.00	167.50	0.1	757	0.01%
2023/12/04	1	169.00	0	0.00	169.00	1	759	0.13%
2023/12/01	1	169.00	0	0.00	167.50	1	773	0.13%
2023/11/30	1	170.00	1	168.50	168.50	0	776	0.00%
2023/11/29	0	169.50	2.3	170.50	170.50	-2.3	787	-0.29%
2023/11/27	0	0.00	1	165.00	165.00	-1	805	-0.12%
2023/11/24	1	176.00	2.1	175.21	170.50	-1.1	826	-0.13%
2023/11/17	1	163.50	0	0.00	163.00	1	881	0.11%
2023/11/15	1	165.00	0	0.00	163.00	1	907	0.11%
2023/11/06	0	0.00	0	162.00	164.00	0	955	0.00%
2023/11/03	0	159.95	0	0.00	159.50	0	967	0.00%
2023/10/27	0	0.00	0	162.50	160.50	0	1,060	0.00%
2023/10/26	0.1	163.00	0	0.00	161.50	0.1	1,096	0.01%
2023/10/25	0	168.00	0	166.50	166.50	0	1,102	0.00%
2023/10/24	0	166.05	0	0.00	166.50	0	1,108	0.00%
2023/10/23	0	0.00	0	167.50	167.50	0	1,113	0.00%
2023/10/20	0	164.50	0	0.00	167.50	0	1,121	0.00%
2023/10/19	0	168.06	0	0.00	167.50	0	1,139	0.00%
2023/10/17	0.2	167.50	2	169.25	166.50	-1.8	1,147	-0.16%
2023/10/16	0	0.00	0	174.00	171.00	0	1,148	0.00%
2023/10/13	0	168.50	0	0.00	169.00	0	1,146	0.00%
2023/10/12	3	172.50	0.2	170.00	168.50	2.8	1,151	0.25%
2023/10/11	0.2	167.64	2.1	170.77	170.00	-2	1,142	-0.17%
2023/10/06	0.2	161.86	0	0.00	163.00	0.2	1,102	0.01%
2023/10/04	0.1	158.75	0	0.00	161.00	0.1	1,098	0.00%
2023/09/27	1	154.50	0.2	154.96	154.50	0.8	1,135	0.07%
2023/09/18	2	168.25	0	0.00	166.00	2	1,208	0.17%
2023/09/12	0	0.00	2	171.00	173.00	-2	1,338	-0.15%
2023/09/11	0	178.00	0	0.00	172.00	0	1,342	0.00%
2023/09/08	0.1	174.82	0	0.00	174.50	0.1	1,330	0.01%
2023/09/07	0	177.50	1	177.00	175.00	-1	1,338	-0.07%
2023/09/06	1	177.00	0	0.00	177.00	1	1,350	0.07%
2023/09/05	0.1	180.50	0	0.00	180.50	0.1	1,348	0.01%
2023/09/04	0.1	180.71	2	176.75	182.50	-1.9	1,390	-0.14%
2023/09/01	0	181.50	1	184.00	181.50	-1	1,409	-0.07%
2023/08/30	4	182.88	0	0.00	181.00	4	1,414	0.28%
2023/08/29	1	176.00	0	0.00	182.00	1	1,380	0.07%
2023/08/24	1.1	163.33	1	165.50	168.50	0.1	1,290	0.01%
2023/08/23	0	163.50	0	0.00	162.00	0	1,289	0.00%
2023/08/21	1	176.00	0	0.00	176.00	1	1,295	0.08%
2023/08/17	0.1	169.81	0	0.00	170.00	0.1	1,394	0.01%
2023/08/11	0	0.00	2	170.00	168.50	-2	1,465	-0.14%
2023/08/10	1	168.00	0	0.00	167.00	1	1,476	0.07%
2023/08/02	0	176.00	0	0.00	169.50	0	1,600	0.00%
2023/07/28	0	171.00	0	0.00	173.00	0	1,852	0.00%
2023/07/18	0	0.00	1	177.00	175.00	-1	2,748	-0.04%
2023/07/17	0	183.50	0	0.00	182.00	0	2,826	0.00%
2023/07/13	0	186.00	0	0.00	182.00	0	2,933	0.00%
2023/07/11	0	185.50	0	0.00	185.00	0	3,223	0.00%
2023/07/06	1	190.50	0	0.00	186.00	1	3,624	0.03%
2023/07/05	1.1	181.78	1	184.50	183.50	0.1	3,731	0.00%
2023/07/03	2	183.76	1	183.00	182.50	1	3,937	0.03%
2023/06/30	0.1	182.33	0	0.00	182.00	0.1	3,964	0.00%
2023/06/29	0	187.00	0	0.00	183.50	0	4,006	0.00%
2023/06/28	3	186.50	3	186.00	186.50	0	4,092	0.00%
2023/06/27	2	187.50	3	183.00	183.00	-1	4,275	-0.02%
2023/06/26	0	200.00	0	0.00	196.50	0	4,313	0.00%
2023/06/21	4.1	197.66	0	0.00	197.00	4.1	4,491	0.09%
2023/06/20	1.1	206.58	0	0.00	198.50	1.1	4,604	0.02%
2023/06/19	0.1	205.36	1	207.50	203.50	-0.9	4,561	-0.02%
2023/06/14	0	0.00	1	194.50	194.00	-1	4,464	-0.02%
2023/06/13	1	194.00	2	195.50	195.00	-1	4,468	-0.02%
2023/06/12	1	197.00	0	0.00	194.50	1	4,455	0.02%
2023/06/09	0	0.00	1	200.50	199.00	-1	4,444	-0.02%
2023/06/08	1	203.50	1	205.48	201.50	0	4,439	0.00%
2023/06/07	1	200.50	1.3	202.90	199.50	-0.3	4,407	-0.01%
2023/06/06	0	0.00	4	197.25	200.50	-4	4,386	-0.09%
2023/06/05	0	196.87	1	198.00	195.50	-1	4,365	-0.02%
2023/06/02	0	194.50	0	0.00	193.50	0	4,361	0.00%
2023/06/01	0	194.00	1	193.50	193.00	-1	4,376	-0.02%
2023/05/31	0	194.50	1	194.00	194.50	-1	4,377	-0.02%
2023/05/30	1	193.50	0	0.00	193.50	1	4,375	0.02%
2023/05/29	0.1	197.75	0	0.00	198.00	0.1	4,365	0.00%
2023/05/26	5	194.10	1.2	194.42	193.50	3.8	4,370	0.09%
2023/05/25	1.1	197.59	0	0.00	198.00	1.1	4,366	0.02%
2023/05/24	0.1	204.91	3	205.50	202.50	-2.9	4,380	-0.07%
2023/05/23	0	0.00	0.1	196.00	198.50	-0.1	4,359	0.00%
2023/05/22	0.1	196.64	4.4	196.90	195.50	-4.4	4,369	-0.10%
2023/05/19	3.1	197.82	1.1	198.76	193.50	2	4,368	0.05%
2023/05/18	6	192.43	0	0.00	192.50	6	4,324	0.14%
2023/05/17	1.3	197.09	0	0.00	195.00	1.3	4,314	0.03%
2023/05/16	2	192.51	0	0.00	191.00	2	4,321	0.05%
2023/05/15	0.1	190.04	0	0.00	191.00	0.1	4,356	0.00%
2023/05/12	1	195.95	1.1	192.73	192.50	-0.1	4,376	0.00%
2023/05/11	0.1	200.02	0	0.00	193.50	0.1	4,353	0.00%
2023/05/10	2	198.53	2	203.50	204.50	0	4,299	0.00%
2023/05/09	4	202.86	1	199.50	200.00	3	4,267	0.07%
2023/05/08	0.1	214.07	0	0.00	206.00	0.1	4,214	0.00%
2023/05/05	1	216.50	0	0.00	215.00	1	4,126	0.02%
2023/05/04	5	215.00	11.3	213.44	219.50	-6.3	4,041	-0.16%
2023/05/03	13.3	219.63	13.3	216.62	218.50	0	3,892	0.00%
2023/05/02	10.2	208.37	16.1	210.37	208.50	-5.9	3,554	-0.17%
2023/04/28	1.2	195.48	15	195.50	197.50	-13.8	3,356	-0.41%
2023/04/27	2	199.20	2.1	199.45	192.00	-0.1	3,301	0.00%
2023/04/26	1.1	193.08	3	194.67	197.00	-1.9	3,187	-0.06%
2023/04/25	4	193.63	11	196.91	190.00	-7	3,119	-0.22%
2023/04/21	6	183.42	4	184.13	185.00	2	2,996	0.07%
2023/04/20	2	198.25	9	201.22	190.50	-7	2,917	-0.24%
2023/04/19	3	194.83	0	0.00	196.00	3	2,811	0.11%
2023/04/18	9	195.78	3.4	194.65	194.00	5.6	2,793	0.20%
2023/04/17	5.2	204.27	8	203.69	201.50	-2.8	2,701	-0.10%
2023/04/14	7	197.00	0.1	194.00	195.00	7	2,519	0.28%
2023/04/13	3	198.17	22	199.27	195.00	-19	2,399	-0.79%
2023/04/12	1.1	188.05	0	0.00	189.50	1.1	2,112	0.05%
2023/04/11	3	187.50	0	0.00	183.00	3	2,046	0.15%
2023/04/10	7	188.86	5	197.00	190.00	2	1,981	0.10%
2023/04/07	7	190.50	6	191.83	191.50	1	1,840	0.05%
2023/03/30	4	183.88	1	184.00	183.00	3	1,580	0.19%
2023/03/29	3	187.00	2	186.51	187.50	1	1,527	0.07%
2023/03/28	21.2	189.55	3	188.00	185.00	18.2	1,426	1.28%
2023/03/27	2	192.25	0	0.00	196.50	2	1,222	0.16%
2023/03/24	4	175.75	4	178.50	179.00	0	1,151	0.00%
2023/02/24	0	0.00	1	148.50	149.00	-1	912	-0.11%
2023/02/23	2	149.25	2	149.00	148.50	0	886	0.00%
2023/02/17	1	142.00	0	0.00	142.00	1	726	0.14%
2022/12/06	0	0.00	6	151.50	150.50	-6	733	-0.82%
2022/12/05	2	149.50	2	150.50	152.50	0	725	0.00%
2022/12/02	5	139.60	3	138.00	139.00	2	681	0.29%
2022/12/01	1	138.00	0	137.80	136.00	1	698	0.14%
2022/11/29	0	135.00	0	0.00	133.50	0	750	0.00%
2022/11/23	3	135.00	0	0.00	134.00	3	809	0.37%
2022/10/21	1	130.50	1	130.50	123.50	0	801	0.00%
2022/09/12	7	152.36	7	153.50	155.50	0	612	0.00%
2022/09/06	8	152.00	29	150.55	152.50	-21	545	-3.85%
2022/09/05	1	150.00	0	0.00	146.50	1	494	0.20%
2022/09/01	0	0.00	1	149.00	147.00	-1	479	-0.21%
2022/08/29	2	131.75	1	133.00	132.50	1	429	0.23%
2022/08/26	1	135.00	0	0.00	135.50	1	436	0.23%
2022/08/25	2	133.50	2	135.50	136.00	0	452	0.00%
2022/08/22	3	132.67	0	0.00	133.00	3	485	0.62%
2022/08/19	17	135.88	0	0.00	134.50	17	485	3.50%
2022/08/16	3	132.00	26	133.67	136.00	-23	472	-4.87%
2022/08/15	24	130.08	1	130.00	129.50	23	456	5.04%
2022/08/12	0	0.00	2	122.00	126.50	-2	448	-0.45%
2022/08/08	2	127.50	5	126.50	128.00	-3	449	-0.67%
2022/08/05	0	0.00	15	131.03	131.50	-15	448	-3.35%
2022/08/04	0	0.00	5	131.10	130.50	-5	444	-1.12%
2022/08/03	0	0.00	2	136.50	136.50	-2	435	-0.46%
2022/08/01	0	0.00	18	128.25	128.50	-18	384	-4.69%
2022/07/22	10	138.00	4	140.50	137.50	6	369	1.62%
2022/07/21	0	0.00	6	140.50	140.00	-6	372	-1.61%
2022/07/08	7	137.64	0	0.00	134.00	7	358	1.95%
2022/07/07	1	135.00	8	133.50	135.50	-7	349	-2.00%
2022/07/06	1	134.50	1	136.50	135.00	0	343	0.00%
2022/06/30	1	129.50	0	0.00	130.50	1	321	0.31%
2022/06/28	2	135.00	0	0.00	133.50	2	320	0.62%
2022/06/27	2	137.50	4	138.50	138.50	-2	319	-0.63%
2022/06/24	2	133.00	0	0.00	133.00	2	317	0.63%
2022/06/22	7	138.07	7	143.00	136.00	0	312	0.00%
2022/06/21	0	0.00	1	142.50	144.00	-1	311	-0.32%
2022/06/17	0	0.00	0.3	134.00	138.50	-0.3	309	-0.10%
2022/06/16	0	0.00	2	137.50	137.00	-2	324	-0.62%
2022/06/15	0	0.00	0.1	140.50	137.00	-0.1	322	-0.03%
2022/06/14	3.1	140.20	3	140.50	138.50	0.1	322	0.02%
2022/06/13	2.1	141.54	0	0.00	142.50	2.1	318	0.64%
2022/06/10	3.1	142.82	0	0.00	143.50	3.1	320	0.95%
2022/06/09	0.1	149.00	0	0.00	146.50	0.1	317	0.02%
2022/06/08	0.1	150.50	2	150.50	146.00	-2	310	-0.63%
2022/06/07	3.1	141.53	0	0.00	139.50	3.1	298	1.02%
2022/06/06	6.1	143.01	0	0.00	143.50	6.1	295	2.05%
2022/06/02	6.1	143.17	6	145.00	145.00	0.1	293	0.02%
2022/06/01	0	0.00	12	135.08	136.00	-12	286	-4.19%
2022/05/31	3	137.67	1	139.50	137.00	2	287	0.70%
2022/05/24	1	124.00	0	0.00	123.00	1	306	0.33%
2022/05/11	1	119.00	1	122.00	121.50	0	308	0.00%
2022/05/09	1	123.00	0	0.00	122.50	1	310	0.32%
2022/04/26	1	128.00	0	0.00	128.50	1	321	0.31%
2022/04/20	1	141.50	0	0.00	142.00	1	371	0.27%
2022/04/18	5	144.50	0	0.00	143.00	5	395	1.26%
2022/04/14	0	0.00	1	148.50	149.00	-1	420	-0.24%
2022/04/07	2	152.50	0	0.00	151.50	2	456	0.44%
2022/04/01	2	157.50	0	0.00	159.00	2	471	0.42%
2022/03/28	3	161.50	0	0.00	161.00	3	494	0.61%
2022/03/24	5	164.90	0	0.00	164.00	5	497	1.00%
2022/03/23	2	167.00	0	0.00	167.50	2	498	0.40%
2022/03/22	3	167.00	2	169.00	169.00	1	503	0.20%
2022/03/21	19	171.55	1	173.00	172.00	18	505	3.56%
2022/03/09	0	0.00	1	157.00	155.00	-1	600	-0.17%
2022/03/07	0	162.25	0	0.00	158.00	0	630	0.00%
2022/02/25	0	0.00	20	151.53	153.00	-20	749	-2.67%
2022/02/24	5	151.50	1	150.00	148.00	4	819	0.49%
2022/02/23	2	156.00	0	0.00	157.00	2	827	0.24%
2022/02/22	5	156.90	0	0.00	156.00	5	854	0.59%
2022/02/21	5	160.30	0	0.00	160.00	5	918	0.54%
2022/02/17	0	0.00	2	163.75	161.50	-2	1,027	-0.19%
2022/02/16	2	160.00	0	0.00	165.50	2	1,080	0.19%
2022/02/11	1	161.50	0	0.00	162.50	1	1,280	0.08%
2022/02/08	0	0.00	21	164.69	166.00	-21	1,389	-1.51%
2022/01/26	0	0.00	4	162.75	160.00	-4	1,507	-0.27%
2022/01/25	5	159.70	0	0.00	159.50	5	1,636	0.31%
2022/01/24	5	159.90	5	164.00	165.00	0	1,703	0.00%
2022/01/21	1	165.02	0	0.00	164.00	1	1,759	0.06%
2022/01/14	4	162.75	0	0.00	165.00	4	2,027	0.20%
2022/01/13	3	172.83	0	0.00	171.00	3	2,076	0.14%
2022/01/11	9	182.11	1	184.00	180.00	8	2,074	0.39%
2022/01/10	4	189.75	0	0.00	189.00	4	2,086	0.19%
2022/01/07	1	191.51	1	193.00	190.00	0	2,090	0.00%
2022/01/06	0	202.25	0	0.00	199.50	0	2,081	0.00%
2022/01/05	1	205.50	0	0.00	205.00	1	2,085	0.05%
2022/01/04	0	0.00	1	208.50	207.00	-1	2,111	-0.05%
2021/12/27	0	0.00	1	209.00	209.00	-1	2,109	-0.05%
2021/12/24	5	210.00	0	0.00	209.00	5	2,116	0.24%
2021/12/22	2	205.00	0	0.00	205.50	2	2,116	0.09%
2021/12/17	1	207.00	0	0.00	207.00	1	2,149	0.05%
2021/12/08	0	0.00	2	219.96	219.00	-2	2,087	-0.10%
2021/12/07	1	208.50	0	0.00	207.00	1	2,051	0.05%
2021/12/06	1	204.50	0	0.00	206.50	1	2,045	0.05%
2021/12/02	0	203.50	0	0.00	201.50	0	2,036	0.00%
2021/11/30	1	212.00	2	210.25	208.00	-1	2,000	-0.05%
2021/11/29	1	205.50	0	0.00	208.50	1	1,985	0.05%
2021/11/26	0	212.00	0	0.00	204.50	0	1,962	0.00%
2021/11/23	0	0.00	1	229.50	225.00	-1	1,835	-0.05%
2021/11/19	0	0.00	1	219.00	216.50	-1	1,751	-0.06%
2021/11/18	1	223.00	2	219.50	216.50	-1	1,726	-0.06%
2021/11/17	1	225.00	0	0.00	229.50	1	1,658	0.06%
2021/11/16	2	216.50	1	216.00	214.00	1	1,591	0.06%
2021/11/15	0	0.00	1	224.00	217.50	-1	1,553	-0.06%
2021/11/12	3	219.33	1	217.50	218.00	2	1,499	0.13%
2021/11/11	0	0.00	3	213.50	212.00	-3	1,441	-0.21%
2021/11/10	0	0.00	22	192.30	201.00	-22	1,358	-1.62%
2021/11/09	8	183.88	2	186.50	183.00	6	1,302	0.46%
2021/11/08	5	187.00	0	0.00	188.00	5	1,278	0.39%
2021/11/04	2	202.50	0	0.00	201.00	2	1,209	0.17%
2021/11/02	0	0.00	2	207.25	206.00	-2	1,099	-0.18%
2021/11/01	1	181.00	13	185.58	196.00	-12	977	-1.23%
2021/10/29	12	181.79	1	179.50	178.50	11	918	1.20%
2021/10/28	1	188.50	0	0.00	189.00	1	877	0.11%
2021/10/26	2	183.75	7	183.93	185.00	-5	766	-0.65%