全訊 (5222)-元富-佳里券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	170.50	0	0.00	169.50	1	1,017	0.10%
2024/04/25	6	170.33	0	0.00	169.50	6	1,028	0.58%
2024/04/24	0	0.00	5	172.40	172.00	-5	1,035	-0.48%
2024/04/23	3	167.33	0	0.00	168.00	3	1,036	0.29%
2024/04/22	12	170.33	1	167.00	167.00	11	1,037	1.06%
2024/04/19	6	171.25	7.2	174.58	174.50	-1.2	1,034	-0.12%
2024/04/18	3	172.50	7	173.86	174.00	-4	1,015	-0.39%
2024/04/17	6	169.92	8	173.06	173.00	-2	1,018	-0.20%
2024/04/16	22	176.09	4	184.13	171.00	18	1,022	1.76%
2024/04/15	4	180.25	17	182.18	180.50	-13	912	-1.43%
2024/04/12	6	174.58	2	176.50	175.50	4	880	0.45%
2024/04/11	6	177.25	0	0.00	176.50	6	881	0.68%
2024/04/10	3	179.50	0	0.00	179.00	3	886	0.34%
2024/04/09	0	0.00	8	182.94	181.50	-8	865	-0.92%
2024/04/08	2	179.00	0	0.00	178.50	2	842	0.24%
2024/04/03	1	182.50	0	0.00	182.00	1	827	0.12%
2024/04/02	0	0.00	1	178.50	180.00	-1	814	-0.12%
2024/04/01	4.1	181.73	3	182.50	179.00	1.1	809	0.14%
2024/03/28	1	181.00	3	182.00	180.00	-2	780	-0.26%
2024/03/27	1	181.50	1.2	182.02	180.00	-0.2	754	-0.03%
2024/03/26	3.1	179.74	0	0.00	179.00	3.1	725	0.43%
2024/03/25	0	0.00	16	186.50	182.00	-16	693	-2.31%
2024/03/22	0	0.00	18.5	176.67	178.00	-18.5	646	-2.86%
2024/03/21	1	170.00	0.6	171.00	171.00	0.5	607	0.07%
2024/03/20	0	0.00	0.4	172.00	170.50	-0.4	610	-0.06%
2024/03/18	9	170.44	0	0.00	172.50	9	600	1.50%
2024/03/15	1	171.00	3	171.83	173.00	-2	589	-0.34%
2024/03/14	3.2	169.59	2	168.00	168.50	1.2	566	0.21%
2024/03/13	3	169.17	8	167.13	167.00	-5	557	-0.90%
2024/03/12	0	0.00	1	162.50	162.00	-1	525	-0.19%
2024/03/08	6	159.25	3	159.33	159.50	3	540	0.55%
2024/03/07	1	160.50	0	0.00	160.00	1	539	0.19%
2024/02/26	0	0.00	4	164.63	165.50	-4	701	-0.57%
2024/02/23	0	0.00	1	160.00	160.00	-1	693	-0.14%
2024/02/21	1	159.50	0	0.00	160.50	1	697	0.14%
2024/02/20	3	160.83	0	0.00	161.00	3	696	0.43%
2024/02/19	0	0.00	2	164.00	164.00	-2	690	-0.29%
2024/02/15	1	159.50	5	163.70	163.00	-4	692	-0.58%
2024/01/31	0	0.00	1	158.50	159.00	-1	694	-0.14%
2024/01/26	1	159.50	0	0.00	159.00	1	717	0.14%
2024/01/24	4	161.00	0	0.00	160.50	4	723	0.55%
2024/01/19	10	158.85	2	158.50	158.50	8	724	1.10%
2024/01/18	3	162.17	1	160.50	160.50	2	717	0.28%
2024/01/17	5.2	164.68	1	164.50	165.00	4.2	709	0.60%
2024/01/16	2.1	167.46	0	0.00	166.50	2.1	698	0.30%
2024/01/15	1	171.50	2	171.50	170.00	-1	693	-0.14%
2024/01/12	2	169.00	0	0.00	169.00	2	686	0.29%
2024/01/10	3	169.33	0	0.00	166.00	3	681	0.44%
2024/01/09	2	168.00	0	0.00	166.50	2	658	0.30%
2024/01/08	8	170.88	2	174.00	169.50	6	684	0.88%
2024/01/05	0	0.00	4	172.25	173.00	-4	663	-0.60%
2024/01/04	2	170.50	4	170.13	170.50	-2	666	-0.30%
2023/12/29	0	0.00	1	166.50	167.00	-1	709	-0.14%
2023/12/27	1	168.50	0	0.00	168.50	1	717	0.14%
2023/12/26	0	0.00	2.2	167.45	168.00	-2.2	719	-0.31%
2023/12/22	1.1	165.00	0	0.00	164.50	1.1	714	0.15%
2023/12/19	2	165.00	0	0.00	165.50	2	710	0.28%
2023/12/15	9	166.83	0	0.00	166.00	9	720	1.25%
2023/12/08	0	0.00	1.3	170.88	169.50	-1.3	754	-0.17%
2023/12/07	0	0.00	2	172.00	169.50	-2	756	-0.26%
2023/12/06	0	0.00	3	170.83	170.00	-3	763	-0.39%
2023/12/05	3	167.17	0	0.00	167.50	3	757	0.40%
2023/11/29	0	0.00	2	170.00	170.50	-2	787	-0.25%
2023/11/28	1	164.50	1	168.00	168.50	0	801	0.00%
2023/11/27	4	166.50	0	0.00	165.00	4	805	0.50%
2023/11/24	0.3	176.67	4	176.13	170.50	-3.7	826	-0.45%
2023/11/20	1	164.50	2	165.00	165.00	-1	846	-0.12%
2023/11/17	1	163.00	1	163.03	163.00	0	881	0.00%
2023/11/16	1	163.50	1	162.50	162.50	0	892	0.00%
2023/11/15	1	165.00	2	164.25	163.00	-1	907	-0.11%
2023/11/14	1	165.00	1	165.00	165.00	0	911	0.00%
2023/11/13	2	164.25	2	163.50	163.50	0	920	0.00%
2023/11/10	4	163.50	2	163.50	163.50	2	928	0.22%
2023/11/09	3	165.00	2	167.25	167.00	1	932	0.11%
2023/11/08	0	0.00	1	167.50	165.50	-1	952	-0.11%
2023/11/07	1	163.00	1.1	165.45	168.00	-0.1	958	-0.01%
2023/11/06	1	162.50	5	163.40	164.00	-4	955	-0.42%
2023/11/03	2	159.75	1	159.50	159.50	1	967	0.10%
2023/11/01	1	156.00	0	0.00	155.50	1	1,003	0.10%
2023/10/27	3	160.33	0	0.00	160.50	3	1,060	0.28%
2023/10/24	1	165.00	0	0.00	166.50	1	1,108	0.09%
2023/10/17	4.1	168.97	0	0.00	166.50	4.1	1,147	0.35%
2023/10/16	0	0.00	1	174.50	171.00	-1	1,148	-0.09%
2023/10/12	4	169.88	1	172.50	168.50	3	1,151	0.26%
2023/10/11	2	169.25	5	172.50	170.00	-3	1,142	-0.26%
2023/10/05	0	0.00	1	163.50	162.50	-1	1,103	-0.09%
2023/10/04	1	156.00	0	0.00	161.00	1	1,098	0.09%
2023/10/02	2	159.50	2	160.50	161.50	0	1,101	0.00%
2023/09/28	3.3	156.20	0	0.00	156.50	3.3	1,130	0.29%
2023/09/26	1	155.00	2	155.00	155.00	-1	1,144	-0.09%
2023/09/25	1	160.50	0	0.00	159.50	1	1,144	0.09%
2023/09/22	0	0.00	3	157.33	157.00	-3	1,154	-0.26%
2023/09/21	2.2	159.19	0	0.00	157.50	2.2	1,166	0.19%
2023/09/20	0	0.00	2	163.00	161.50	-2	1,176	-0.17%
2023/09/19	5	162.90	0.1	164.50	161.50	4.9	1,209	0.40%
2023/09/18	1	167.50	0	0.00	166.00	1	1,208	0.08%
2023/09/15	2.1	169.00	3	169.67	168.50	-0.9	1,213	-0.07%
2023/09/14	3	166.83	1	168.50	168.00	2	1,252	0.16%
2023/09/13	6	168.58	0	0.00	169.00	6	1,326	0.45%
2023/09/12	1	169.50	0	0.00	173.00	1	1,338	0.07%
2023/09/11	10.2	173.96	6	179.58	172.00	4.2	1,342	0.32%
2023/09/08	3	173.33	1	175.00	174.50	2	1,330	0.15%
2023/09/07	3	176.00	0	0.00	175.00	3	1,338	0.22%
2023/09/06	12	177.54	0	0.00	177.00	12	1,350	0.89%
2023/09/05	1	182.00	0	0.00	180.50	1	1,348	0.07%
2023/09/04	4.1	177.63	4	180.38	182.50	0.1	1,390	0.01%
2023/09/01	7	182.36	4	184.75	181.50	3	1,409	0.21%
2023/08/31	2	181.00	11	182.41	181.00	-9	1,416	-0.64%
2023/08/30	19	181.53	5	185.20	181.00	14	1,414	0.99%
2023/08/29	1	179.00	9	179.50	182.00	-8	1,380	-0.58%
2023/08/28	1	174.00	2	174.50	173.00	-1	1,314	-0.08%
2023/08/25	6	165.83	0	0.00	165.50	6	1,286	0.47%
2023/08/24	1	168.50	1	168.50	168.50	0	1,290	0.00%
2023/08/23	2	162.00	1	163.50	162.00	1	1,289	0.08%
2023/08/22	3	171.83	1	173.00	171.50	2	1,277	0.16%
2023/08/21	1	174.00	6	177.00	176.00	-5	1,295	-0.39%
2023/08/17	1	169.00	2	170.00	170.00	-1	1,394	-0.07%
2023/08/15	3	163.33	1	166.00	163.50	2	1,442	0.14%
2023/08/14	6	162.17	1	160.50	161.50	5	1,456	0.34%
2023/08/11	1	168.00	1	169.50	168.50	0	1,465	0.00%
2023/08/10	1	166.50	1	168.50	167.00	0	1,476	0.00%
2023/08/09	7	167.79	0	0.00	167.50	7	1,493	0.47%
2023/08/04	0	0.00	1	171.50	177.00	-1	1,558	-0.06%
2023/08/02	3	170.33	0	0.00	169.50	3	1,600	0.19%
2023/08/01	12	176.42	2	173.50	176.50	10	1,672	0.60%
2023/07/31	1	180.00	7	180.07	180.00	-6	1,736	-0.35%
2023/07/28	1	171.50	3	170.83	173.00	-2	1,852	-0.11%
2023/07/27	9	167.89	2	168.75	167.00	7	2,181	0.32%
2023/07/26	1	167.00	0	0.00	165.00	1	2,379	0.04%
2023/07/25	3	167.67	1	170.00	168.00	2	2,430	0.08%
2023/07/24	5	169.00	15	168.20	170.00	-10	2,538	-0.39%
2023/07/19	1	175.00	2	175.50	174.50	-1	2,676	-0.04%
2023/07/18	12	176.33	0	0.00	175.00	12	2,748	0.44%
2023/07/13	1	183.00	0	0.00	182.00	1	2,933	0.03%
2023/07/10	1	182.50	0	0.00	182.50	1	3,505	0.03%
2023/07/07	1	183.50	0	0.00	183.50	1	3,567	0.03%
2023/07/06	1	187.50	4	189.13	186.00	-3	3,624	-0.08%
2023/07/05	0	0.00	3	185.67	183.50	-3	3,731	-0.08%
2023/07/04	4	181.38	0	0.00	181.00	4	3,900	0.10%
2023/07/03	6	182.42	0	0.00	182.50	6	3,937	0.15%
2023/06/30	8	181.44	2	181.50	182.00	6	3,964	0.15%
2023/06/29	4	184.25	1	184.00	183.50	3	4,006	0.07%
2023/06/28	5	187.40	4.1	186.01	186.50	1	4,092	0.02%
2023/06/27	18	187.56	0	0.00	183.00	18	4,275	0.42%
2023/06/21	18	196.92	0	0.00	197.00	18	4,491	0.40%
2023/06/20	10	201.85	5	205.50	198.50	5	4,604	0.11%
2023/06/19	1	202.00	9.2	202.98	203.50	-8.2	4,561	-0.18%
2023/06/16	6	197.67	4	201.50	196.00	2	4,476	0.04%
2023/06/15	0	0.00	2	198.00	199.00	-2	4,463	-0.04%
2023/06/14	0.1	195.00	0	0.00	194.00	0.1	4,464	0.00%
2023/06/13	2	194.00	1	196.00	195.00	1	4,468	0.02%
2023/06/12	7	195.21	0.2	195.50	194.50	6.8	4,455	0.15%
2023/06/09	4	199.75	2	199.00	199.00	2	4,444	0.05%
2023/06/08	4	201.00	5	204.00	201.50	-1	4,439	-0.02%
2023/06/07	2	202.00	2	204.50	199.50	0	4,407	0.00%
2023/06/06	0	0.00	5	199.50	200.50	-5	4,386	-0.11%
2023/06/05	0	0.00	1	198.00	195.50	-1	4,365	-0.02%
2023/06/02	0.2	194.00	0	0.00	193.50	0.2	4,361	0.00%
2023/06/01	2	193.50	0	0.00	193.00	2	4,376	0.05%
2023/05/30	38	196.04	0	0.00	193.50	38	4,375	0.87%
2023/05/29	0	0.00	1	198.00	198.00	-1	4,365	-0.02%
2023/05/26	21.1	193.86	18	195.69	193.50	3.1	4,370	0.07%
2023/05/25	4.2	198.60	2	198.00	198.00	2.2	4,366	0.05%
2023/05/24	2.2	204.73	3.5	206.00	202.50	-1.3	4,380	-0.03%
2023/05/22	1	194.00	1	195.50	195.50	0	4,369	0.00%
2023/05/19	1	197.50	2	198.50	193.50	-1	4,368	-0.02%
2023/05/18	1	192.50	0	0.00	192.50	1	4,324	0.02%
2023/05/17	3	195.83	2	195.50	195.00	1	4,314	0.02%
2023/05/16	4	191.38	1	193.50	191.00	3	4,321	0.07%
2023/05/15	0.1	188.00	1	189.50	191.00	-0.9	4,356	-0.02%
2023/05/12	13.1	192.79	2	194.50	192.50	11.1	4,376	0.25%
2023/05/11	6.1	196.69	2	196.00	193.50	4.1	4,353	0.09%
2023/05/10	3	203.17	3	204.17	204.50	0	4,299	0.00%
2023/05/09	7	199.93	2	200.25	200.00	5	4,267	0.12%
2023/05/08	13.6	207.34	15	213.10	206.00	-1.4	4,214	-0.03%
2023/05/05	8	214.88	0	0.00	215.00	8	4,126	0.19%
2023/05/04	6	214.08	0	0.00	219.50	6	4,041	0.15%
2023/05/03	26	216.88	35.3	218.75	218.50	-9.3	3,892	-0.24%
2023/05/02	4.1	207.31	9	211.56	208.50	-5	3,554	-0.14%
2023/04/26	2	197.00	0	0.00	197.00	2	3,187	0.06%
2023/04/25	0	0.00	3	193.00	190.00	-3	3,119	-0.10%
2023/04/24	1	190.00	0	0.00	188.50	1	3,018	0.03%
2023/04/21	2	186.50	0	0.00	185.00	2	2,996	0.07%
2023/04/20	8	199.44	2	200.25	190.50	6	2,917	0.21%
2023/04/19	6	194.00	1	196.00	196.00	5	2,811	0.18%
2023/04/18	3	195.17	1	197.50	194.00	2	2,793	0.07%
2023/04/17	12	203.42	16.1	202.64	201.50	-4.1	2,701	-0.15%
2023/04/14	7	196.57	3	196.83	195.00	4	2,519	0.16%
2023/04/13	19	199.47	16	203.31	195.00	3	2,399	0.13%
2023/04/12	2	186.75	6	188.25	189.50	-4	2,112	-0.19%
2023/04/11	4	184.63	1	186.50	183.00	3	2,046	0.15%
2023/04/10	6	194.25	5	194.40	190.00	1	1,981	0.05%
2023/04/07	11	191.14	16	191.09	191.50	-5	1,840	-0.27%
2023/04/06	9	184.33	5	186.10	182.00	4	1,664	0.24%
2023/03/31	4	182.50	2	183.75	183.50	2	1,615	0.12%
2023/03/30	4	185.00	2	187.50	183.00	2	1,580	0.13%
2023/03/29	5	188.70	3	187.83	187.50	2	1,527	0.13%
2023/03/28	33.1	195.25	2	194.75	185.00	31.1	1,426	2.18%
2023/03/27	0	0.00	4	194.25	196.50	-4	1,222	-0.33%
2023/03/24	11	175.09	23	178.22	179.00	-12	1,151	-1.04%
2023/03/23	1	165.50	38	163.62	167.00	-37	965	-3.83%
2023/03/22	0	0.00	1	152.00	152.00	-1	841	-0.12%
2023/03/21	0	0.00	1	150.00	150.00	-1	842	-0.12%
2023/03/17	1	149.50	3	149.33	149.50	-2	839	-0.24%
2023/03/16	4	144.00	1	148.50	144.00	3	830	0.36%
2023/03/13	2	144.75	0	0.00	146.50	2	940	0.21%
2023/03/10	8	147.56	0	0.00	148.00	8	940	0.85%
2023/03/07	0	0.00	1	153.00	149.50	-1	919	-0.11%
2023/03/06	1	153.50	3	153.17	151.00	-2	913	-0.22%
2023/03/03	1	149.00	1	150.00	148.50	0	892	0.00%
2023/03/01	2	148.00	0	0.00	148.50	2	898	0.22%
2023/02/24	13	149.38	5	152.90	149.00	8	912	0.88%
2023/02/23	12	149.29	1	152.50	148.50	11	886	1.24%
2023/02/22	5	154.10	4	150.50	148.50	1	865	0.12%
2023/02/21	6	157.50	10	157.40	157.00	-4	825	-0.48%
2023/02/20	1	147.50	6	147.50	146.50	-5	757	-0.66%
2023/02/17	3	142.33	0	0.00	142.00	3	726	0.41%
2023/02/16	1	144.50	0	0.00	144.00	1	710	0.14%
2023/02/15	3	144.00	1	145.00	145.00	2	707	0.28%
2023/02/14	1	148.50	1	147.00	149.50	0	689	0.00%
2023/02/13	2	146.00	3	144.00	143.50	-1	650	-0.15%
2023/02/10	0	0.00	7	146.93	146.00	-7	598	-1.17%
2023/02/09	4	138.50	0	0.00	138.50	4	550	0.73%
2023/01/31	0	0.00	1	140.00	140.50	-1	528	-0.19%
2023/01/30	0	0.00	2	144.50	143.50	-2	537	-0.37%
2023/01/16	0	0.00	2	140.50	141.50	-2	544	-0.37%
2023/01/12	1	138.00	0	0.00	137.00	1	599	0.17%
2023/01/09	2	140.00	0	0.00	139.50	2	598	0.33%
2023/01/04	0	0.00	1	142.50	143.00	-1	589	-0.17%
2022/12/30	0	0.00	1	140.00	139.00	-1	599	-0.17%
2022/12/28	1	137.00	0	0.00	137.50	1	608	0.16%
2022/12/27	0	0.00	2	139.00	139.00	-2	610	-0.33%
2022/12/26	2	135.00	0	0.00	139.50	2	613	0.33%
2022/12/23	1	134.50	0	0.00	134.50	1	615	0.16%
2022/12/22	2	138.25	0	0.00	137.50	2	624	0.32%
2022/12/20	0	0.00	1	134.50	134.00	-1	654	-0.15%
2022/12/16	1	136.50	0	0.00	136.50	1	695	0.14%
2022/12/13	0	0.00	1	140.00	140.50	-1	706	-0.14%
2022/12/08	1	143.50	0	0.00	143.00	1	724	0.14%
2022/12/07	2	145.25	1	144.50	143.00	1	738	0.14%
2022/12/06	2	151.00	6	152.58	150.50	-4	733	-0.55%
2022/12/05	0	0.00	10	151.70	152.50	-10	725	-1.38%
2022/12/02	0	0.00	1	139.00	139.00	-1	681	-0.15%
2022/11/29	0	0.00	5	136.50	133.50	-5	750	-0.67%
2022/11/25	1	131.50	0	0.00	130.50	1	773	0.13%
2022/11/24	6	132.75	0	0.00	133.50	6	808	0.74%
2022/11/22	0	0.00	8	138.13	137.50	-8	790	-1.01%
2022/11/16	2	135.00	11	135.09	134.00	-9	764	-1.18%
2022/11/15	0	0.00	2	129.00	129.00	-2	750	-0.27%
2022/11/14	7	128.50	0	0.00	129.00	7	752	0.93%
2022/11/07	0	0.00	1	129.00	129.50	-1	784	-0.13%
2022/11/04	1	128.00	0	0.00	127.50	1	782	0.13%
2022/11/03	0	0.00	2	129.50	130.50	-2	781	-0.26%
2022/11/02	1	127.50	0	0.00	127.00	1	777	0.13%
2022/10/31	1	125.00	0	0.00	125.00	1	785	0.13%
2022/10/28	8	129.31	0	0.00	124.50	8	794	1.01%
2022/10/21	1	128.00	1	132.00	123.50	0	801	0.00%
2022/10/20	1	128.50	11	127.23	126.50	-10	780	-1.28%
2022/10/13	4	119.25	0	0.00	117.50	4	774	0.52%
2022/10/11	2	124.25	0	0.00	123.00	2	762	0.26%
2022/10/07	1	130.50	0	0.00	130.50	1	750	0.13%
2022/10/04	1	136.50	0	0.00	136.00	1	741	0.13%
2022/09/29	0	0.00	3	134.50	132.00	-3	749	-0.40%
2022/09/28	5	131.00	1	129.50	128.50	4	762	0.52%
2022/09/27	7	138.00	0	0.00	140.50	7	740	0.94%
2022/09/26	5	147.00	0	0.00	140.50	5	730	0.68%
2022/09/23	1	152.00	0	0.00	156.00	1	707	0.14%
2022/09/22	0	0.00	1	157.00	157.50	-1	694	-0.14%
2022/09/19	3	149.33	0	0.00	150.50	3	677	0.44%
2022/09/15	10	157.50	1	154.50	156.00	9	669	1.34%
2022/09/14	1	156.00	5	155.50	161.00	-4	652	-0.61%
2022/09/13	0	0.00	7	159.79	159.50	-7	636	-1.10%
2022/09/12	0	0.00	7	154.50	155.50	-7	612	-1.14%
2022/09/07	5	146.50	1	145.50	143.50	4	572	0.70%
2022/09/06	0	0.00	6	152.33	152.50	-6	545	-1.10%
2022/09/05	1	148.00	0	0.00	146.50	1	494	0.20%
2022/09/01	10	145.25	2	149.25	147.00	8	479	1.67%
2022/08/31	0	0.00	17	146.24	150.50	-17	454	-3.74%
2022/08/30	1	137.50	0	0.00	137.00	1	430	0.23%
2022/08/29	0	0.00	2	131.00	132.50	-2	429	-0.47%
2022/08/25	1	136.00	0	0.00	136.00	1	452	0.22%
2022/08/22	1	133.00	1	133.00	133.00	0	485	0.00%
2022/08/19	5	134.50	1	135.00	134.50	4	485	0.82%
2022/08/16	0	0.00	1	134.50	136.00	-1	472	-0.21%
2022/08/15	6	128.58	2	132.00	129.50	4	456	0.88%
2022/08/12	2	124.00	0	0.00	126.50	2	448	0.45%
2022/08/08	1	127.50	0	0.00	128.00	1	449	0.22%
2022/08/03	0	0.00	4	141.00	136.50	-4	435	-0.92%
2022/08/02	1	134.00	5	136.50	134.00	-4	406	-0.99%
2022/07/28	2	128.50	0	0.00	128.00	2	385	0.52%
2022/07/27	3	129.83	1	131.50	131.50	2	382	0.52%
2022/07/26	5	131.10	0	0.00	130.50	5	375	1.33%
2022/07/21	0	0.00	1	138.50	140.00	-1	372	-0.27%
2022/07/15	0	0.00	2	132.00	132.00	-2	363	-0.55%
2022/07/12	2	128.00	0	0.00	127.00	2	362	0.55%
2022/07/07	1	132.50	1	133.50	135.50	0	349	0.00%
2022/07/06	0	0.00	2	136.50	135.00	-2	343	-0.58%
2022/07/04	2	123.00	0	0.00	120.50	2	324	0.62%
2022/07/01	1	124.00	1	123.50	122.00	0	325	0.00%
2022/06/24	2	135.25	0	0.00	133.00	2	317	0.63%
2022/06/22	1	136.00	0	0.00	136.00	1	312	0.32%
2022/06/21	1	144.50	1	140.50	144.00	0	311	0.00%
2022/06/20	0	0.00	2	141.50	135.50	-2	310	-0.64%
2022/06/15	2	138.00	1	137.00	137.00	1	322	0.31%
2022/06/14	2	137.00	2	138.50	138.50	0	322	0.00%
2022/06/09	1	148.50	0	0.00	146.50	1	317	0.32%
2022/06/08	0	0.00	2	148.50	146.00	-2	310	-0.64%
2022/06/07	1	140.50	0	0.00	139.50	1	298	0.34%
2022/06/06	0	0.00	2	142.50	143.50	-2	295	-0.68%
2022/06/02	2	144.25	11	144.00	145.00	-9	293	-3.07%
2022/06/01	0	0.00	1	134.50	136.00	-1	286	-0.35%
2022/05/31	4	137.75	2	137.75	137.00	2	287	0.70%
2022/05/30	0	0.00	12	129.29	133.00	-12	272	-4.40%
2022/05/27	2	121.00	0	0.00	121.00	2	286	0.70%
2022/05/26	1	121.00	0	0.00	121.00	1	296	0.34%
2022/05/25	3	121.50	0	0.00	121.50	3	298	1.00%
2022/05/24	4	123.88	0	0.00	123.00	4	306	1.30%
2022/05/23	1	126.50	0	0.00	127.00	1	306	0.33%
2022/05/19	2	125.75	2	128.00	128.00	0	311	0.00%
2022/05/17	1	131.50	8	127.63	131.50	-7	311	-2.25%
2022/05/16	2	123.50	0	0.00	123.50	2	310	0.64%
2022/05/13	1	123.50	1	125.00	124.00	0	310	0.00%
2022/05/11	1	122.50	1	119.00	121.50	0	308	0.00%
2022/05/10	0	0.00	1	123.50	123.50	-1	309	-0.32%
2022/05/09	6	123.17	0	0.00	122.50	6	310	1.93%
2022/05/06	2	128.00	0	0.00	128.50	2	312	0.64%
2022/05/05	1	131.50	1	132.50	132.00	0	314	0.00%
2022/05/04	0	0.00	2	130.75	128.50	-2	316	-0.63%
2022/05/03	3	128.17	2	131.25	129.50	1	319	0.31%
2022/04/29	1	125.00	0	0.00	125.50	1	319	0.31%
2022/04/25	5	136.00	0	0.00	130.50	5	327	1.53%
2022/04/22	4	139.25	0	0.00	138.50	4	330	1.21%
2022/04/20	1	141.50	0	0.00	142.00	1	371	0.27%
2022/04/19	1	145.00	0	0.00	143.50	1	378	0.26%
2022/04/18	2	143.00	0	0.00	143.00	2	395	0.51%
2022/04/15	0	0.00	1	145.50	146.00	-1	401	-0.25%
2022/04/14	0	0.00	1	151.00	149.00	-1	420	-0.24%
2022/04/13	2	149.25	0	0.00	149.00	2	436	0.46%
2022/04/12	1	145.50	1	146.50	147.00	0	441	0.00%
2022/04/11	3	148.00	0	0.00	147.00	3	446	0.67%
2022/04/07	2	151.25	0	0.00	151.50	2	456	0.44%
2022/03/29	1	163.50	1	165.50	164.00	0	491	0.00%
2022/03/28	0	0.00	1	161.00	161.00	-1	494	-0.20%
2022/03/24	1	164.00	1	164.00	164.00	0	497	0.00%
2022/03/23	1	171.00	0	0.00	167.50	1	498	0.20%
2022/03/22	1	168.50	0	0.00	169.00	1	503	0.20%
2022/03/21	0	0.00	15	164.67	172.00	-15	505	-2.97%
2022/03/18	0	0.00	3	155.83	157.50	-3	497	-0.60%
2022/03/17	1	154.00	5	153.50	154.00	-4	514	-0.78%
2022/03/16	1	149.00	0	0.00	150.00	1	521	0.19%
2022/03/15	6	150.42	0	0.00	149.00	6	539	1.11%
2022/03/14	2	153.75	0	0.00	154.00	2	573	0.35%
2022/03/10	0	0.00	2	159.75	160.50	-2	591	-0.34%
2022/03/09	1	157.50	1	157.50	155.00	0	600	0.00%
2022/03/08	5	155.40	0	0.00	154.50	5	625	0.80%
2022/03/07	15	160.13	0	0.00	158.00	15	630	2.38%
2022/03/04	1	173.50	1	170.00	170.50	0	637	0.00%
2022/03/03	1	171.50	1	175.00	171.50	0	655	0.00%
2022/03/02	0	0.00	3	176.67	179.00	-3	687	-0.44%
2022/03/01	0	0.00	3	164.00	168.00	-3	712	-0.42%
2022/02/25	0.1	152.50	0	0.00	153.00	0.1	749	0.01%
2022/02/24	2	150.50	3.2	150.63	148.00	-1.2	819	-0.15%
2022/02/22	1	156.50	0	0.00	156.00	1	854	0.12%
2022/02/18	2	161.00	0	0.00	162.00	2	986	0.20%
2022/02/17	3	162.00	0	0.00	161.50	3	1,027	0.29%
2022/02/16	0	0.00	1	163.00	165.50	-1	1,080	-0.09%
2022/02/14	1	159.00	1	157.50	157.50	0	1,220	0.00%
2022/02/09	1	165.50	0	0.00	168.50	1	1,355	0.07%
2022/02/08	0	0.00	1	163.00	166.00	-1	1,389	-0.07%
2022/01/26	0	0.00	1	161.00	160.00	-1	1,507	-0.07%
2022/01/25	2	160.75	1	160.00	159.50	1	1,636	0.06%
2022/01/24	1	159.50	1	164.50	165.00	0	1,703	0.00%
2022/01/17	0	0.00	2	170.50	172.00	-2	1,967	-0.10%
2022/01/14	5	163.20	0	0.00	165.00	5	2,027	0.25%
2022/01/13	12	172.54	1	173.00	171.00	11	2,076	0.53%
2022/01/12	1	178.50	1	180.00	179.50	0	2,072	0.00%
2022/01/11	1	182.00	0	0.00	180.00	1	2,074	0.05%
2022/01/10	3	185.67	3	188.67	189.00	0	2,086	0.00%
2022/01/07	3	193.83	1	192.00	190.00	2	2,090	0.10%
2022/01/06	1	200.00	0	0.00	199.50	1	2,081	0.05%
2022/01/04	1	207.00	1	207.00	207.00	0	2,111	0.00%
2022/01/03	1	213.00	1	210.50	210.00	0	2,108	0.00%
2021/12/30	0	0.00	1	212.50	213.00	-1	2,106	-0.05%
2021/12/29	0.1	215.00	0	0.00	216.00	0.1	2,105	0.00%
2021/12/27	1	209.00	0	0.00	209.00	1	2,109	0.05%
2021/12/24	3	213.17	0	209.50	209.00	3	2,116	0.14%
2021/12/23	0	0.00	1.2	211.36	212.00	-1.2	2,118	-0.06%
2021/12/21	1	206.50	0	0.00	206.50	1	2,122	0.05%
2021/12/17	0	0.00	3	207.67	207.00	-3	2,149	-0.14%
2021/12/16	2	208.25	1	213.00	211.00	1	2,148	0.05%
2021/12/14	1	207.50	0	0.00	205.50	1	2,136	0.05%
2021/12/13	1	209.50	0	0.00	208.50	1	2,127	0.05%
2021/12/08	1	219.00	2	221.50	219.00	-1	2,087	-0.05%
2021/12/07	0.4	210.00	0	0.00	207.00	0.4	2,051	0.02%
2021/12/02	2.3	203.26	0	0.00	201.50	2.3	2,036	0.11%
2021/12/01	1	207.00	0	0.00	209.00	1	2,009	0.05%
2021/11/30	2	208.50	0	0.00	208.00	2	2,000	0.10%
2021/11/26	1	207.00	0	0.00	204.50	1	1,962	0.05%
2021/11/25	1	216.50	0	0.00	216.00	1	1,924	0.05%
2021/11/24	1	228.00	0	0.00	226.50	1	1,881	0.05%
2021/11/23	0	0.00	2	224.00	225.00	-2	1,835	-0.11%
2021/11/19	0	0.00	1	221.50	216.50	-1	1,751	-0.06%
2021/11/18	3	219.00	1	222.00	216.50	2	1,726	0.12%
2021/11/17	1	220.50	3	222.33	229.50	-2	1,658	-0.12%
2021/11/16	2	217.00	0	0.00	214.00	2	1,591	0.13%
2021/11/12	0	0.00	1	220.00	218.00	-1	1,499	-0.07%
2021/11/11	1	207.00	0	0.00	212.00	1	1,441	0.07%
2021/11/10	0	0.00	6	200.75	201.00	-6	1,358	-0.44%
2021/11/09	2	183.75	0	0.00	183.00	2	1,302	0.15%
2021/11/05	3	194.33	1	196.00	194.00	2	1,238	0.16%
2021/11/03	4	194.75	1	207.50	207.50	3	1,174	0.26%
2021/11/02	1	207.00	4	215.38	206.00	-3	1,099	-0.27%
2021/11/01	0	0.00	6.5	192.31	196.00	-6.5	977	-0.67%
2021/10/29	0	0.00	2	182.75	178.50	-2	918	-0.22%
2021/10/28	1	189.50	1.2	193.67	189.00	-0.2	877	-0.02%
2021/10/27	1	182.00	14.1	186.73	190.00	-13.1	826	-1.58%
2021/10/26	0	0.00	4	183.75	185.00	-4	766	-0.52%