全訊 (5222)-中國信託-文心券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
167.0
漲跌
▼3.0
漲幅
-1.76%
成交量
772張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	9	169.50	170.00	-9	1,018	-0.88%
2024/04/30	0	0.00	9	170.50	170.00	-9	1,016	-0.89%
2024/04/25	1	170.50	0	0.00	169.50	1	1,028	0.10%
2024/04/19	1	173.50	8	171.19	174.50	-7	1,034	-0.68%
2024/04/18	0	0.00	2	172.00	174.00	-2	1,015	-0.20%
2024/04/17	2	173.00	3	170.33	173.00	-1	1,018	-0.10%
2024/04/16	9	183.50	1	180.00	171.00	8	1,022	0.78%
2024/04/15	2	179.50	1.2	182.50	180.50	0.8	912	0.09%
2024/04/12	0.1	175.50	0	0.00	175.50	0.1	880	0.01%
2024/04/10	2	182.00	0.7	179.50	179.00	1.3	886	0.15%
2024/04/09	0	0.00	1	181.50	181.50	-1	865	-0.12%
2024/04/08	3	180.00	1	184.00	178.50	2	842	0.24%
2024/04/02	0	178.50	0	0.00	180.00	0	814	0.00%
2024/04/01	0	181.13	0.5	182.00	179.00	-0.5	809	-0.06%
2024/03/29	7.2	177.00	0	0.00	177.50	7.2	791	0.90%
2024/03/28	3.9	181.24	1	184.50	180.00	2.9	780	0.37%
2024/03/27	9	181.00	10	181.90	180.00	-1	754	-0.13%
2024/03/26	2.2	182.52	1	183.50	179.00	1.2	725	0.17%
2024/03/25	0	0.00	19.1	182.92	182.00	-19.1	693	-2.75%
2024/03/22	0	0.00	1	178.00	178.00	-1	646	-0.15%
2024/03/19	0	0.00	0.2	172.50	170.00	-0.2	603	-0.03%
2024/03/18	4	172.00	1	171.50	172.50	3	600	0.50%
2024/03/15	3	172.50	6	171.83	173.00	-3	589	-0.51%
2024/03/13	0	0.00	2	168.00	167.00	-2	557	-0.36%
2024/03/07	2	160.25	0	0.00	160.00	2	539	0.37%
2024/03/06	2	163.00	0	0.00	163.00	2	539	0.37%
2024/03/04	0	0.00	0.1	163.50	163.00	-0.1	551	-0.01%
2024/02/29	0	0.00	1	163.50	163.50	-1	582	-0.17%
2024/02/27	1	161.00	0	0.00	161.50	1	674	0.15%
2024/02/26	0	0.00	1	164.50	165.50	-1	701	-0.14%
2024/02/23	0	0.00	0.1	160.50	160.00	-0.1	693	-0.01%
2024/02/22	0	0.00	1	162.00	162.00	-1	693	-0.14%
2024/02/21	1	160.50	0	0.00	160.50	1	697	0.14%
2024/02/20	1	161.00	0	0.00	161.00	1	696	0.14%
2024/02/19	0	0.00	1	164.00	164.00	-1	690	-0.14%
2024/02/16	0.3	164.00	1	163.00	163.00	-0.8	693	-0.11%
2024/02/15	0	0.00	2	163.25	163.00	-2	692	-0.29%
2024/01/25	1	160.00	0	0.00	159.00	1	720	0.14%
2024/01/24	0	0.00	0.2	162.50	160.50	-0.2	723	-0.02%
2024/01/22	2	159.50	0	0.00	161.00	2	727	0.27%
2024/01/19	0	0.00	1	160.50	158.50	-1	724	-0.14%
2024/01/18	2	161.50	0	0.00	160.50	2	717	0.28%
2024/01/17	4	164.25	0	0.00	165.00	4	709	0.56%
2024/01/16	5	167.10	0	0.00	166.50	5	698	0.72%
2024/01/15	0.1	170.00	17	171.26	170.00	-16.9	693	-2.44%
2024/01/12	0	0.00	0.3	171.00	169.00	-0.3	686	-0.04%
2024/01/11	0	0.00	4	170.50	171.00	-4	687	-0.58%
2024/01/10	1	168.00	1.1	166.55	166.00	-0.1	681	-0.01%
2024/01/09	1	167.00	0	0.00	166.50	1	658	0.15%
2024/01/08	6	171.75	0	0.00	169.50	6	684	0.88%
2024/01/05	0	0.00	1	169.50	173.00	-1	663	-0.15%
2024/01/03	0	0.00	0.2	168.00	168.50	-0.2	706	-0.02%
2024/01/02	0	0.00	1	169.00	167.00	-1	702	-0.14%
2023/12/29	1	166.00	1.1	166.50	167.00	-0.1	709	-0.01%
2023/12/28	2	167.00	0	0.00	167.00	2	714	0.28%
2023/12/27	2	168.50	0.1	168.00	168.50	1.9	717	0.26%
2023/12/19	3	165.50	2	166.00	165.50	1	710	0.14%
2023/12/18	0.3	167.33	0	0.00	167.00	0.3	718	0.04%
2023/12/14	0.1	168.50	5	169.20	168.00	-4.9	725	-0.68%
2023/12/13	0.3	170.00	1	168.50	169.00	-0.8	727	-0.10%
2023/12/12	2	169.50	0	0.00	168.50	2	733	0.27%
2023/12/08	1	169.50	0	0.00	169.50	1	754	0.13%
2023/12/07	5	169.70	6.2	171.50	169.50	-1.2	756	-0.16%
2023/12/06	3	170.00	0	0.00	170.00	3	763	0.39%
2023/12/05	1	167.04	0	0.00	167.50	1	757	0.14%
2023/12/01	4	168.75	0	0.00	167.50	4	773	0.52%
2023/11/30	5.6	169.88	0	0.00	168.50	5.6	776	0.72%
2023/11/29	2	169.75	0	0.00	170.50	2	787	0.25%
2023/11/28	11	164.14	2	168.75	168.50	9	801	1.12%
2023/11/27	24.5	167.60	3	168.00	165.00	21.5	805	2.67%
2023/11/24	3.1	174.66	13	176.23	170.50	-10	826	-1.20%
2023/11/16	1	163.00	0	0.00	162.50	1	892	0.11%
2023/11/15	1	163.00	0.1	165.00	163.00	1	907	0.10%
2023/11/13	0.2	164.50	0	0.00	163.50	0.2	920	0.02%
2023/11/08	6	166.83	5.1	166.80	165.50	0.9	952	0.09%
2023/11/07	5	164.70	1	165.00	168.00	4	958	0.42%
2023/11/06	1	163.00	3.1	162.55	164.00	-2.1	955	-0.22%
2023/11/03	1	160.50	0	0.00	159.50	1	967	0.10%
2023/11/02	1	158.50	1	157.00	157.50	0	980	0.00%
2023/11/01	2	155.50	0.1	158.00	155.50	1.9	1,003	0.19%
2023/10/31	1	159.00	2.1	160.48	157.50	-1.1	1,018	-0.11%
2023/10/27	0.1	160.50	0	0.00	160.50	0.1	1,060	0.00%
2023/10/26	4	164.00	2	166.50	161.50	2	1,096	0.18%
2023/10/24	2	165.00	2	165.50	166.50	0	1,108	0.00%
2023/10/20	8	164.88	6	167.00	167.50	2	1,121	0.18%
2023/10/18	4	166.25	7	166.57	165.50	-3	1,145	-0.26%
2023/10/16	4.2	173.66	2	172.00	171.00	2.2	1,148	0.19%
2023/10/05	0	0.00	1	165.50	162.50	-1	1,103	-0.09%
2023/10/02	1	161.50	1	159.50	161.50	0	1,101	0.00%
2023/09/26	1	155.50	0	0.00	155.00	1	1,144	0.09%
2023/09/21	1	158.00	1	157.50	157.50	0	1,166	0.00%
2023/09/19	1	163.50	0.1	165.51	161.50	0.9	1,209	0.07%
2023/09/14	0.2	168.00	0	0.00	168.00	0.2	1,252	0.02%
2023/09/13	1	170.00	0	0.00	169.00	1	1,326	0.08%
2023/09/11	1	171.50	4	173.50	172.00	-3	1,342	-0.22%
2023/09/08	6	173.67	0	0.00	174.50	6	1,330	0.45%
2023/09/07	0	0.00	1	175.00	175.00	-1	1,338	-0.07%
2023/09/06	0.2	178.00	9	177.44	177.00	-8.8	1,350	-0.65%
2023/09/05	2	182.25	1	182.00	180.50	1	1,348	0.07%
2023/09/04	1	176.50	6	178.42	182.50	-5	1,390	-0.36%
2023/09/01	4	183.38	3	181.50	181.50	1	1,409	0.07%
2023/08/31	0	0.00	1	181.50	181.00	-1	1,416	-0.07%
2023/08/30	11	183.55	8	183.13	181.00	3	1,414	0.21%
2023/08/29	8	175.44	2	179.00	182.00	6	1,380	0.43%
2023/08/28	3	171.67	1.1	173.55	173.00	1.9	1,314	0.14%
2023/08/25	6	167.17	6	165.00	165.50	0	1,286	0.00%
2023/08/24	0	0.00	5	162.50	168.50	-5	1,290	-0.39%
2023/08/23	6.1	161.02	1	167.00	162.00	5.1	1,289	0.40%
2023/08/22	0	0.00	6	172.83	171.50	-6	1,277	-0.47%
2023/08/21	5	174.60	0.2	177.00	176.00	4.8	1,295	0.37%
2023/08/16	0	0.00	4	161.00	165.50	-4	1,402	-0.29%
2023/08/14	1	160.01	0	0.00	161.50	1	1,456	0.07%
2023/08/10	0	0.00	1.1	168.10	167.00	-1.1	1,476	-0.07%
2023/08/09	1	168.00	3	167.50	167.50	-2	1,493	-0.13%
2023/08/07	1	174.50	1	169.00	174.50	0	1,549	0.00%
2023/08/02	1	168.50	0	0.00	169.50	1	1,600	0.06%
2023/07/31	1	179.00	0.2	182.00	180.00	0.8	1,736	0.05%
2023/07/25	0	0.00	1.2	169.25	168.00	-1.2	2,430	-0.05%
2023/07/24	0	0.00	1	168.00	170.00	-1	2,538	-0.04%
2023/07/21	4	173.25	2	172.50	172.50	2	2,580	0.08%
2023/07/19	1	174.50	2	176.25	174.50	-1	2,676	-0.04%
2023/07/18	2.2	176.64	17	174.47	175.00	-14.8	2,748	-0.54%
2023/07/14	0	0.00	1	184.50	182.50	-1	2,846	-0.04%
2023/07/13	0	0.00	1	188.00	182.00	-1	2,933	-0.03%
2023/07/12	0	0.00	2	184.25	184.50	-2	3,106	-0.06%
2023/07/10	2	183.49	0	0.00	182.50	2	3,505	0.06%
2023/07/06	1	191.00	0	0.00	186.00	1	3,624	0.03%
2023/07/04	0	183.00	0	0.00	181.00	0	3,900	0.00%
2023/06/29	0	0.00	0.1	186.00	183.50	-0.1	4,006	0.00%
2023/06/28	1	188.00	1	187.00	186.50	0	4,092	0.00%
2023/06/27	4.3	186.17	1	183.50	183.00	3.3	4,275	0.08%
2023/06/26	6	197.00	0	0.00	196.50	6	4,313	0.14%
2023/06/20	16.2	201.79	14	199.68	198.50	2.2	4,604	0.05%
2023/06/19	15	204.87	7	203.86	203.50	8	4,561	0.18%
2023/06/16	8	201.19	3	196.83	196.00	5	4,476	0.11%
2023/06/15	3	193.83	3	198.33	199.00	0	4,463	0.00%
2023/06/14	4	194.50	0	0.00	194.00	4	4,464	0.09%
2023/06/13	0.1	195.00	4	194.00	195.00	-4	4,468	-0.09%
2023/06/12	11	197.41	4	196.25	194.50	7	4,455	0.16%
2023/06/09	2	201.00	12	199.67	199.00	-10	4,444	-0.23%
2023/06/08	13	202.73	11	202.23	201.50	2	4,439	0.05%
2023/06/07	2	202.00	1	199.50	199.50	1	4,407	0.02%
2023/06/06	1	200.00	8.4	199.88	200.50	-7.4	4,386	-0.17%
2023/06/05	0	0.00	1	195.00	195.50	-1	4,365	-0.02%
2023/06/02	1.1	193.91	0	0.00	193.50	1.1	4,361	0.03%
2023/06/01	1	194.00	0	0.00	193.00	1	4,376	0.02%
2023/05/31	0.1	193.50	0	0.00	194.50	0.1	4,377	0.00%
2023/05/30	6	193.92	1	196.50	193.50	5	4,375	0.11%
2023/05/29	2	194.50	1	199.50	198.00	1	4,365	0.02%
2023/05/26	5.3	193.71	0	0.00	193.50	5.3	4,370	0.12%
2023/05/25	6	198.08	0.2	199.00	198.00	5.8	4,366	0.13%
2023/05/24	6.1	205.98	18.3	205.38	202.50	-12.2	4,380	-0.28%
2023/05/22	0	0.00	2	196.50	195.50	-2	4,369	-0.05%
2023/05/19	2	195.25	0	0.00	193.50	2	4,368	0.05%
2023/05/18	2	192.50	0	0.00	192.50	2	4,324	0.05%
2023/05/17	14	196.64	0	0.00	195.00	14	4,314	0.32%
2023/05/16	2	191.00	0	0.00	191.00	2	4,321	0.05%
2023/05/15	0	188.00	6	190.08	191.00	-6	4,356	-0.14%
2023/05/12	7	194.07	3	191.83	192.50	4	4,376	0.09%
2023/05/11	3.2	198.72	5	198.20	193.50	-1.8	4,353	-0.04%
2023/05/10	12	202.17	5	201.70	204.50	7	4,299	0.16%
2023/05/09	5	199.60	9.3	200.53	200.00	-4.3	4,267	-0.10%
2023/05/08	4	215.00	7.3	214.04	206.00	-3.3	4,214	-0.08%
2023/05/05	1	215.00	10.1	214.25	215.00	-9.1	4,126	-0.22%
2023/05/04	15.2	218.64	22	215.32	219.50	-6.8	4,041	-0.17%
2023/05/03	31	216.48	121.3	219.40	218.50	-90.3	3,892	-2.32%	大賣/
2023/05/02	6.4	208.55	8.2	209.37	208.50	-1.8	3,554	-0.05%
2023/04/28	7	196.86	14	198.75	197.50	-7	3,356	-0.21%
2023/04/27	8	197.07	6	193.92	192.00	2	3,301	0.06%
2023/04/26	3	194.34	13	195.08	197.00	-10	3,187	-0.31%
2023/04/25	5	193.90	4	198.25	190.00	1	3,119	0.03%
2023/04/24	0	0.00	6	186.50	188.50	-6	3,018	-0.20%
2023/04/21	5	184.60	4	185.75	185.00	1	2,996	0.03%
2023/04/20	10	195.70	10	199.25	190.50	0	2,917	0.00%
2023/04/19	5	194.30	1	195.00	196.00	4	2,811	0.14%
2023/04/18	31.1	200.57	19	198.89	194.00	12	2,793	0.43%
2023/04/17	8.1	204.22	17.2	203.72	201.50	-9.1	2,701	-0.34%
2023/04/14	18	197.94	6	195.76	195.00	12	2,519	0.47%
2023/04/13	8	200.41	17	199.00	195.00	-9	2,399	-0.37%
2023/04/12	0	0.00	6.1	188.59	189.50	-6.1	2,112	-0.29%
2023/04/11	13	185.31	3	185.50	183.00	10	2,046	0.49%
2023/04/10	26.4	193.22	47	193.37	190.00	-20.6	1,981	-1.04%
2023/04/07	42.1	186.20	35.5	187.94	191.50	6.6	1,840	0.36%
2023/04/06	6	184.33	8	185.31	182.00	-2	1,664	-0.12%
2023/03/31	6	183.50	3	183.00	183.50	3	1,615	0.19%
2023/03/30	6	185.58	5	188.50	183.00	1	1,580	0.06%
2023/03/29	7	188.09	3	191.83	187.50	4	1,527	0.26%
2023/03/28	16.1	194.41	14.3	193.47	185.00	1.8	1,426	0.13%
2023/03/27	2	188.25	2.1	193.57	196.50	-0.1	1,222	0.00%
2023/03/24	27.1	177.03	20	178.33	179.00	7.1	1,151	0.61%
2023/03/23	14	161.00	11	160.73	167.00	3	965	0.31%
2023/03/22	0	0.00	1	151.50	152.00	-1	841	-0.12%
2023/03/21	1	151.50	12	150.92	150.00	-11	842	-1.31%
2023/03/20	2	150.50	3	150.50	151.00	-1	845	-0.12%
2023/03/17	0	0.00	2	150.00	149.50	-2	839	-0.24%
2023/03/16	14	146.07	0	0.00	144.00	14	830	1.69%
2023/03/15	1	145.00	0	0.00	144.50	1	853	0.12%
2023/03/13	1	143.50	3	144.17	146.50	-2	940	-0.21%
2023/03/10	2.5	148.50	3	147.50	148.00	-0.5	940	-0.05%
2023/03/08	2	149.00	0	0.00	150.50	2	918	0.22%
2023/03/07	0	0.00	4	150.00	149.50	-4	919	-0.43%
2023/03/06	1	153.00	1	152.00	151.00	0	913	0.00%
2023/03/03	5	150.10	11	149.82	148.50	-6	892	-0.67%
2023/03/01	1	149.50	6	148.00	148.50	-5	898	-0.56%
2023/02/24	13	149.35	1.2	151.58	149.00	11.8	912	1.29%
2023/02/23	4	149.38	2	150.25	148.50	2	886	0.23%
2023/02/22	6.1	151.39	3	148.33	148.50	3.1	865	0.36%
2023/02/21	7.1	156.23	7	157.00	157.00	0.1	825	0.01%
2023/02/20	7	146.00	3	147.83	146.50	4	757	0.53%
2023/02/17	2	143.50	0	0.00	142.00	2	726	0.28%
2023/02/16	2	144.00	0.3	144.50	144.00	1.8	710	0.25%
2023/02/15	1	145.00	3	147.33	145.00	-2	707	-0.28%
2023/02/14	4.1	144.11	0.2	148.50	149.50	4	689	0.57%
2023/02/13	1.3	149.42	3	147.50	143.50	-1.8	650	-0.27%
2023/02/10	3.1	142.39	3	147.50	146.00	0.1	598	0.01%
2023/02/08	0	0.00	8	142.50	140.50	-8	544	-1.47%
2023/01/13	0	0.00	6	135.92	137.50	-6	574	-1.04%
2023/01/12	1	138.00	0	0.00	137.00	1	599	0.17%
2023/01/10	6	141.08	0	0.00	141.00	6	598	1.00%
2023/01/06	1	139.50	0	0.00	139.50	1	594	0.17%
2022/12/28	0	0.00	3	136.50	137.50	-3	608	-0.49%
2022/12/27	0	0.00	5	138.90	139.00	-5	610	-0.82%
2022/12/26	0	0.00	3	134.83	139.50	-3	613	-0.49%
2022/12/21	0	0.00	1	136.50	140.00	-1	645	-0.15%
2022/12/20	5	136.20	0	0.00	134.00	5	654	0.76%
2022/12/16	2	139.00	2	136.50	136.50	0	695	0.00%
2022/12/14	4	142.00	0	0.00	142.00	4	697	0.57%
2022/12/13	0	0.00	1	139.50	140.50	-1	706	-0.14%
2022/12/12	1	146.00	0	0.00	144.50	1	708	0.14%
2022/12/08	0	0.00	1	144.00	143.00	-1	724	-0.14%
2022/12/07	0	0.00	2	150.50	143.00	-2	738	-0.27%
2022/12/06	6	151.51	4	150.75	150.50	2	733	0.28%
2022/12/05	2	148.75	2	152.50	152.50	0	725	0.00%
2022/12/02	1	139.50	1	138.00	139.00	0	681	0.00%
2022/12/01	1	134.50	5	136.00	136.00	-4	698	-0.57%
2022/11/30	3	133.50	2	134.75	133.50	1	744	0.13%
2022/11/29	6	132.58	5	135.00	133.50	1	750	0.13%
2022/11/28	2	129.25	3	131.17	132.00	-1	746	-0.13%
2022/11/25	2	131.25	0	0.00	130.50	2	773	0.26%
2022/11/23	4	134.50	4	136.13	134.00	0	809	0.00%
2022/11/22	2	136.50	4	134.75	137.50	-2	790	-0.25%
2022/11/18	3	130.50	0	0.00	130.00	3	772	0.39%
2022/11/16	2	134.75	5	133.90	134.00	-3	764	-0.39%
2022/11/10	1	127.50	0	0.00	127.50	1	761	0.13%
2022/11/09	1	129.00	5	129.20	129.00	-4	776	-0.52%
2022/11/08	1	128.00	0	0.00	128.00	1	782	0.13%
2022/11/07	2	130.00	1	130.00	129.50	1	784	0.13%
2022/11/04	3	128.33	0	0.00	127.50	3	782	0.38%
2022/11/03	1	127.50	7	130.21	130.50	-6	781	-0.77%
2022/11/02	1	126.50	2	128.00	127.00	-1	777	-0.13%
2022/11/01	1	127.50	3	128.50	128.00	-2	782	-0.26%
2022/10/31	1	125.50	1	127.00	125.00	0	785	0.00%
2022/10/28	7	126.79	0	0.00	124.50	7	794	0.88%
2022/10/27	1	128.00	2	129.98	129.50	-1	818	-0.12%
2022/10/26	2	127.25	4	128.75	127.50	-2	834	-0.24%
2022/10/25	3	125.67	2	127.75	124.00	1	819	0.12%
2022/10/24	4	126.00	4	128.13	124.50	0	810	0.00%
2022/10/21	4	125.88	1	133.00	123.50	3	801	0.37%
2022/10/20	3	126.50	9	125.83	126.50	-6	780	-0.77%
2022/10/17	4	117.75	2	118.50	119.00	2	763	0.26%
2022/10/14	0	0.00	2	121.75	121.50	-2	771	-0.26%
2022/10/13	1	120.50	0	0.00	117.50	1	774	0.13%
2022/10/12	1	120.50	1	122.50	123.50	0	766	0.00%
2022/10/11	5	125.30	1	127.00	123.00	4	762	0.52%
2022/10/06	2	131.75	1	133.50	132.00	1	749	0.13%
2022/10/05	4	135.63	2	138.75	134.00	2	745	0.27%
2022/10/04	0	0.00	1	136.00	136.00	-1	741	-0.13%
2022/10/03	2	132.50	2	135.00	132.50	0	740	0.00%
2022/09/30	1	129.00	1	131.50	134.50	0	747	0.00%
2022/09/29	0	0.00	3	133.67	132.00	-3	749	-0.40%
2022/09/28	5	133.80	3	135.50	128.50	2	762	0.26%
2022/09/27	7	137.71	9	141.11	140.50	-2	740	-0.27%
2022/09/26	4	143.50	7	151.00	140.50	-3	730	-0.41%
2022/09/23	3	153.50	2	154.50	156.00	1	707	0.14%
2022/09/22	0	0.00	2	156.75	157.50	-2	694	-0.29%
2022/09/21	2	153.00	6	153.00	154.00	-4	686	-0.58%
2022/09/20	0	0.00	1	153.50	154.00	-1	683	-0.15%
2022/09/16	3	153.67	3	155.83	154.00	0	669	0.00%
2022/09/15	7	155.79	6	158.17	156.00	1	669	0.15%
2022/09/14	4	156.75	4	159.38	161.00	0	652	0.00%
2022/09/13	7	158.29	2	158.50	159.50	5	636	0.79%
2022/09/12	0	0.00	2	150.75	155.50	-2	612	-0.33%
2022/09/08	0	0.00	5	144.00	143.50	-5	576	-0.87%
2022/09/07	4	146.13	5	144.20	143.50	-1	572	-0.17%
2022/09/06	9	149.72	1	150.50	152.50	8	545	1.47%
2022/09/05	2	146.50	7	147.57	146.50	-5	494	-1.01%
2022/09/02	5	145.30	0	0.00	145.00	5	485	1.03%
2022/09/01	1	148.50	6	148.50	147.00	-5	479	-1.04%
2022/08/31	0	0.00	12	143.79	150.50	-12	454	-2.64%
2022/08/30	6	134.83	4	135.88	137.00	2	430	0.46%
2022/08/29	4	131.00	9	132.06	132.50	-5	429	-1.16%
2022/08/26	1	134.50	1	136.00	135.50	0	436	0.00%
2022/08/25	8	134.75	3	135.00	136.00	5	452	1.11%
2022/08/23	2	131.50	5	132.00	132.50	-3	477	-0.63%
2022/08/22	3	132.83	1	134.00	133.00	2	485	0.41%
2022/08/19	1	135.50	1.1	137.00	134.50	-0.1	485	-0.01%
2022/08/18	1	134.50	1	137.00	135.00	0	483	0.00%
2022/08/16	2	135.25	5	134.50	136.00	-3	472	-0.64%
2022/08/15	8	129.00	5	130.10	129.50	3	456	0.66%
2022/08/12	4	122.75	4	125.50	126.50	0	448	0.00%
2022/08/09	3	126.17	0	0.00	126.50	3	450	0.67%
2022/08/08	2	127.00	10	126.75	128.00	-8	449	-1.78%
2022/08/04	14	133.64	2	132.00	130.50	12	444	2.70%
2022/08/03	1	138.50	8	138.25	136.50	-7	435	-1.61%
2022/08/02	10	130.60	4	134.38	134.00	6	406	1.48%
2022/07/28	1	128.00	0	0.00	128.00	1	385	0.26%
2022/07/27	1	128.00	4	129.75	131.50	-3	382	-0.78%
2022/07/25	6	134.58	0	0.00	134.50	6	371	1.61%
2022/07/22	2	138.00	8	138.94	137.50	-6	369	-1.62%
2022/07/21	1	137.50	4	138.63	140.00	-3	372	-0.81%
2022/07/20	11	135.91	4	134.88	133.50	7	362	1.93%
2022/07/19	2	132.00	0	0.00	132.50	2	363	0.55%
2022/07/18	1	134.00	1	136.00	134.00	0	365	0.00%
2022/07/15	0	0.00	6	129.42	132.00	-6	363	-1.65%
2022/07/14	1	129.00	2	131.00	130.50	-1	362	-0.28%
2022/07/13	7	130.50	2	130.75	129.00	5	361	1.38%
2022/07/12	4	127.38	8	128.00	127.00	-4	362	-1.10%
2022/07/11	8	135.81	0	0.00	132.00	8	360	2.22%
2022/07/08	0	0.00	5	135.00	134.00	-5	358	-1.39%
2022/07/06	5	133.40	1	135.50	135.00	4	343	1.16%
2022/06/30	2	129.00	2	130.75	130.50	0	321	0.00%
2022/06/29	1	131.00	0	0.00	132.50	1	320	0.31%
2022/06/24	0	0.00	3	136.33	133.00	-3	317	-0.95%
2022/06/23	3	136.67	0	0.00	135.00	3	317	0.94%
2022/06/20	0	0.00	1	141.00	135.50	-1	310	-0.32%
2022/06/16	0	0.00	1	137.00	137.00	-1	324	-0.31%
2022/06/09	0.1	148.00	0	0.00	146.50	0.1	317	0.02%
2022/06/07	1	139.50	0	0.00	139.50	1	298	0.34%
2022/06/02	4	143.00	1	137.24	145.00	3	293	1.01%
2022/05/31	2	137.75	1	137.50	137.00	1	287	0.35%
2022/05/30	0	0.00	28	131.50	133.00	-28	272	-10.26%
2022/05/26	3	121.67	1	124.00	121.00	2	296	0.67%
2022/05/24	5	123.90	0	0.00	123.00	5	306	1.63%
2022/05/23	1	126.50	1	127.00	127.00	0	306	0.00%
2022/05/20	1	126.50	0	0.00	127.50	1	311	0.32%
2022/05/19	3	125.50	2	127.00	128.00	1	311	0.32%
2022/05/18	2	131.50	1	134.00	129.50	1	311	0.32%
2022/05/17	3	130.50	14.2	128.44	131.50	-11.2	311	-3.60%
2022/05/16	5	125.80	2	125.50	123.50	3	310	0.97%
2022/05/13	5	124.90	9	124.50	124.00	-4	310	-1.29%
2022/05/11	1	119.00	1	121.50	121.50	0	308	0.00%
2022/05/09	2	123.25	1	123.50	122.50	1	310	0.32%
2022/05/06	2	127.50	0	0.00	128.50	2	312	0.64%
2022/05/05	2	131.75	2	133.00	132.00	0	314	0.00%
2022/05/04	0	0.00	5	130.00	128.50	-5	316	-1.58%
2022/05/03	3	128.33	3	130.00	129.50	0	319	0.00%
2022/04/29	6	125.33	1.1	125.90	125.50	5	319	1.55%
2022/04/27	1	120.00	3	122.50	124.00	-2	325	-0.62%
2022/04/26	0.1	128.50	0	0.00	128.50	0.1	321	0.02%
2022/04/25	3	133.83	5	132.10	130.50	-2	327	-0.61%
2022/04/22	4	139.00	0	0.00	138.50	4	330	1.21%
2022/04/21	2	143.50	0	0.00	142.00	2	356	0.56%
2022/04/20	0	0.00	0	143.50	142.00	0	371	0.00%
2022/04/18	0	0.00	4	144.25	143.00	-4	395	-1.01%
2022/04/15	2	146.00	8	145.00	146.00	-6	401	-1.49%
2022/04/14	4	150.75	0	0.00	149.00	4	420	0.95%
2022/04/07	1	151.50	1	151.50	151.50	0	456	0.00%
2022/04/06	1	156.00	0	0.00	155.50	1	467	0.21%
2022/03/31	1	163.00	0.1	163.00	162.00	0.9	474	0.20%
2022/03/30	1	164.50	1	166.00	164.00	0	479	0.00%
2022/03/29	1	162.00	3	165.00	164.00	-2	491	-0.41%
2022/03/28	1.1	161.09	0	0.00	161.00	1.1	494	0.22%
2022/03/25	0	165.00	0	0.00	164.00	0	496	0.00%
2022/03/24	1	165.00	4	165.38	164.00	-3	497	-0.60%
2022/03/23	6	167.50	0	0.00	167.50	6	498	1.20%
2022/03/22	11	167.86	7	170.07	169.00	4	503	0.79%
2022/03/21	6	169.08	17.4	170.27	172.00	-11.4	505	-2.26%
2022/03/18	2	155.00	2	157.00	157.50	0	497	0.00%
2022/03/17	1	155.00	6	153.92	154.00	-5	514	-0.97%
2022/03/15	0	0.00	0.3	150.00	149.00	-0.3	539	-0.06%
2022/03/14	1	155.50	1	157.00	154.00	0	573	0.00%
2022/03/11	3	156.00	4	155.50	155.00	-1	584	-0.17%
2022/03/10	5	159.80	8	161.13	160.50	-3	591	-0.51%
2022/03/08	3	159.17	1	162.00	154.50	2	625	0.32%
2022/03/07	4	162.63	1	162.50	158.00	3	630	0.48%
2022/03/04	5	172.20	3	174.83	170.50	2	637	0.31%
2022/03/03	5	174.20	3	175.50	171.50	2	655	0.31%
2022/03/02	5.3	175.68	8	178.94	179.00	-2.7	687	-0.39%
2022/03/01	2.1	158.95	11	165.14	168.00	-8.9	712	-1.25%
2022/02/24	1	154.00	1	155.00	148.00	0	819	0.00%
2022/02/22	1	157.00	0	0.00	156.00	1	854	0.12%
2022/02/21	1	159.50	0	0.00	160.00	1	918	0.11%
2022/02/17	3	162.83	0	0.00	161.50	3	1,027	0.29%
2022/02/16	2	165.75	4	164.13	165.50	-2	1,080	-0.19%
2022/02/15	0	0.00	3	158.50	158.50	-3	1,134	-0.26%
2022/02/14	3	158.50	0	0.00	157.50	3	1,220	0.25%
2022/02/11	1	162.00	0	0.00	162.50	1	1,280	0.08%
2022/02/09	1	164.50	0	0.00	168.50	1	1,355	0.07%
2022/02/08	0.1	164.50	2	165.25	166.00	-1.9	1,389	-0.14%
2022/01/26	0.1	162.50	0	0.00	160.00	0.1	1,507	0.01%
2022/01/25	1	160.00	0	0.00	159.50	1	1,636	0.06%
2022/01/24	0.1	158.50	0	0.00	165.00	0.1	1,703	0.01%
2022/01/21	1	168.00	0	0.00	164.00	1	1,759	0.06%
2022/01/19	1	170.00	0	0.00	170.00	1	1,866	0.05%
2022/01/18	1	174.00	2	175.25	174.00	-1	1,939	-0.05%
2022/01/17	1	169.00	1	171.50	172.00	0	1,967	0.00%
2022/01/14	1	161.00	4	163.63	165.00	-3	2,027	-0.15%
2022/01/13	3.1	172.20	0	0.00	171.00	3.1	2,076	0.15%
2022/01/12	2	181.00	1	184.00	179.50	1	2,072	0.05%
2022/01/11	1.1	184.43	1	183.50	180.00	0.1	2,074	0.00%
2022/01/10	3.1	185.77	3.2	189.06	189.00	-0.1	2,086	0.00%
2022/01/07	7.3	191.68	1	192.00	190.00	6.3	2,090	0.30%
2022/01/06	3.2	200.88	1.2	203.92	199.50	2	2,081	0.10%
2022/01/05	2.3	205.43	0	0.00	205.00	2.3	2,085	0.11%
2022/01/04	1	208.00	0	0.00	207.00	1	2,111	0.05%
2022/01/03	5	213.30	0.1	214.00	210.00	4.9	2,108	0.23%
2021/12/30	4	212.75	0	0.00	213.00	4	2,106	0.19%
2021/12/29	1	215.50	6	215.92	216.00	-5	2,105	-0.24%
2021/12/28	1	210.50	1	212.50	210.00	0	2,101	0.00%
2021/12/27	2.3	210.00	0	0.00	209.00	2.3	2,109	0.11%
2021/12/24	2	209.25	1	213.50	209.00	1	2,116	0.05%
2021/12/23	4.1	210.01	4.1	212.23	212.00	0	2,118	0.00%
2021/12/22	1	207.00	0	0.00	205.50	1	2,116	0.05%
2021/12/21	1	205.00	0	0.00	206.50	1	2,122	0.05%
2021/12/20	1	206.00	5	206.50	205.50	-4	2,135	-0.19%
2021/12/17	4.2	208.38	0	0.00	207.00	4.2	2,149	0.20%
2021/12/16	2.7	209.44	7	210.57	211.00	-4.3	2,148	-0.20%
2021/12/15	2	202.50	1	206.00	205.50	1	2,143	0.05%
2021/12/14	5.1	205.41	2	206.00	205.50	3.1	2,136	0.15%
2021/12/13	8	208.94	47.2	210.03	208.50	-39.2	2,127	-1.84%
2021/12/10	5	211.50	1.1	212.00	213.50	3.9	2,110	0.19%
2021/12/09	7.1	218.16	1.1	214.14	214.00	6.1	2,103	0.29%
2021/12/08	2.1	214.10	28	218.41	219.00	-26	2,087	-1.24%
2021/12/07	1	209.00	2	209.50	207.00	-1	2,051	-0.05%
2021/12/06	1.2	208.88	2	205.50	206.50	-0.8	2,045	-0.04%
2021/12/03	3	206.67	3	207.83	207.00	0	2,037	0.00%
2021/12/02	7.3	203.42	1	203.00	201.50	6.3	2,036	0.31%
2021/12/01	3	209.00	0	0.00	209.00	3	2,009	0.15%
2021/11/30	3.3	209.23	0	0.00	208.00	3.3	2,000	0.16%
2021/11/29	7	201.07	10	207.45	208.50	-3	1,985	-0.15%
2021/11/26	17	208.56	4.2	207.26	204.50	12.8	1,962	0.65%
2021/11/25	18	221.50	1	217.00	216.00	17	1,924	0.88%
2021/11/24	9.2	227.06	4	227.38	226.50	5.2	1,881	0.28%
2021/11/23	5.2	225.61	11	226.45	225.00	-5.9	1,835	-0.32%
2021/11/22	5	217.00	2	219.50	216.00	3	1,769	0.17%
2021/11/19	3	215.67	1.4	220.14	216.50	1.6	1,751	0.09%
2021/11/18	12	219.04	3	224.33	216.50	9	1,726	0.52%
2021/11/17	6	223.17	12	226.29	229.50	-6	1,658	-0.36%
2021/11/16	4.2	214.33	2	215.00	214.00	2.2	1,591	0.14%
2021/11/15	6.2	217.26	2	223.75	217.50	4.2	1,553	0.27%
2021/11/12	2	213.25	8	220.31	218.00	-6	1,499	-0.40%
2021/11/11	3.1	204.44	8	213.69	212.00	-5	1,441	-0.34%
2021/11/10	3	185.33	20.2	194.77	201.00	-17.2	1,358	-1.26%
2021/11/09	4	182.25	0	0.00	183.00	4	1,302	0.31%
2021/11/08	11	187.50	5	190.00	188.00	6	1,278	0.47%
2021/11/05	5	194.10	4	195.50	194.00	1	1,238	0.08%
2021/11/04	2	202.25	0.1	207.98	201.00	2	1,209	0.16%
2021/11/03	17	193.85	4	201.00	207.50	13	1,174	1.11%
2021/11/02	51	205.10	9	209.61	206.00	42	1,099	3.82%
2021/11/01	6.2	184.47	11	186.50	196.00	-4.8	977	-0.49%
2021/10/29	7	181.64	4	184.88	178.50	3	918	0.33%
2021/10/28	2	188.75	2	190.50	189.00	0	877	0.00%
2021/10/27	5	182.40	5	185.90	190.00	0	826	0.00%
2021/10/26	3	181.00	2	182.50	185.00	1	766	0.13%