全訊 (5222)-兆豐-高雄券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
170.0
漲跌
--
漲幅
0.00%
成交量
359張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	172.00	10	171.55	172.00	-7	1,035	-0.68%
2024/04/22	2	168.50	5	170.00	167.00	-3	1,037	-0.29%
2024/04/19	10	173.55	0	0.00	174.50	10	1,034	0.97%
2024/04/18	3	172.67	0	0.00	174.00	3	1,015	0.30%
2024/04/17	6	171.83	7	173.00	173.00	-1	1,018	-0.10%
2024/04/16	17	181.56	5	181.00	171.00	12	1,022	1.17%
2024/04/15	14	181.89	10	180.00	180.50	4	912	0.44%
2024/04/10	0	0.00	5.1	184.24	179.00	-5.1	886	-0.58%
2024/04/09	0	0.00	0.2	182.00	181.50	-0.2	865	-0.02%
2024/04/08	0	0.00	6	184.50	178.50	-6	842	-0.71%
2024/04/03	6	182.00	0	0.00	182.00	6	827	0.73%
2024/04/01	4	180.13	0	0.00	179.00	4	809	0.49%
2024/03/29	0	0.00	4	177.63	177.50	-4	791	-0.51%
2024/03/28	3	180.33	0.1	181.50	180.00	3	780	0.38%
2024/03/27	4.2	179.40	4	180.13	180.00	0.2	754	0.02%
2024/03/26	3	179.50	1	178.00	179.00	2	725	0.28%
2024/03/25	0	0.00	6.3	185.02	182.00	-6.3	693	-0.90%
2024/03/22	1	173.00	0	0.00	178.00	1	646	0.15%
2024/03/20	0	0.00	1	170.00	170.50	-1	610	-0.16%
2024/03/19	2	170.00	1	173.00	170.00	1	603	0.17%
2024/03/18	0	0.00	1	171.50	172.50	-1	600	-0.17%
2024/03/14	1	168.50	0	0.00	168.50	1	566	0.18%
2024/03/13	0	0.00	2	168.75	167.00	-2	557	-0.36%
2024/03/12	0	0.00	1	162.00	162.00	-1	525	-0.19%
2024/02/23	0	160.50	0	0.00	160.00	0	693	0.00%
2024/02/19	0	0.00	0.1	164.00	164.00	-0.1	690	-0.01%
2024/02/15	1	164.00	0	0.00	163.00	1	692	0.14%
2024/02/02	0	0.00	1	161.00	160.50	-1	688	-0.15%
2024/01/31	1	158.50	0	0.00	159.00	1	694	0.14%
2024/01/30	0.1	159.50	0	0.00	158.50	0.1	708	0.01%
2024/01/25	0	160.00	0	0.00	159.00	0	720	0.00%
2024/01/22	2	160.00	0	0.00	161.00	2	727	0.27%
2024/01/18	3	160.50	0	0.00	160.50	3	717	0.42%
2024/01/16	0	0.00	1	166.50	166.50	-1	698	-0.14%
2024/01/15	1	172.00	0	0.00	170.00	1	693	0.14%
2024/01/10	1	166.00	0	0.00	166.00	1	681	0.15%
2024/01/04	1	170.00	0	0.00	170.50	1	666	0.15%
2024/01/02	0	0.00	0.3	168.00	167.00	-0.3	702	-0.04%
2023/12/22	0	165.00	0	0.00	164.50	0	714	0.00%
2023/12/21	0	167.00	0	0.00	165.00	0	716	0.00%
2023/12/13	0	169.00	0	0.00	169.00	0	727	0.00%
2023/11/28	0.1	166.00	0	0.00	168.50	0.1	801	0.01%
2023/11/27	0	0.00	1	168.50	165.00	-1	805	-0.12%
2023/11/24	2	176.00	1.6	175.67	170.50	0.4	826	0.05%
2023/11/21	0.1	165.00	0	0.00	164.50	0.1	827	0.01%
2023/11/01	0.1	158.50	0	0.00	155.50	0.1	1,003	0.00%
2023/10/19	0	0.00	1	168.50	167.50	-1	1,139	-0.09%
2023/10/18	1	167.00	1	166.50	165.50	0	1,145	0.00%
2023/10/16	4	173.37	3	171.83	171.00	1	1,148	0.09%
2023/10/13	1	169.00	1	168.50	169.00	0	1,146	0.00%
2023/10/12	3.3	170.08	0	0.00	168.50	3.3	1,151	0.28%
2023/10/11	3	168.33	6	172.67	170.00	-3	1,142	-0.26%
2023/10/06	0	0.00	0.2	162.50	163.00	-0.2	1,102	-0.02%
2023/10/05	1	163.50	0	0.00	162.50	1	1,103	0.09%
2023/09/25	0	0.00	1	159.50	159.50	-1	1,144	-0.09%
2023/09/22	1	156.50	0	0.00	157.00	1	1,154	0.09%
2023/09/21	0	0.00	2	160.00	157.50	-2	1,166	-0.17%
2023/09/19	2	162.50	0	0.00	161.50	2	1,209	0.17%
2023/09/15	0	0.00	0.1	169.50	168.50	-0.1	1,213	-0.01%
2023/09/14	19	167.00	19	168.53	168.00	0	1,252	0.00%
2023/09/04	3	176.67	0	0.00	182.50	3	1,390	0.22%
2023/08/30	1	183.00	2	181.00	181.00	-1	1,414	-0.07%
2023/08/29	5	178.40	5	178.80	182.00	0	1,380	0.00%
2023/08/25	4	167.00	2	168.50	165.50	2	1,286	0.16%
2023/08/24	1	167.00	2	166.75	168.50	-1	1,290	-0.08%
2023/08/23	1	165.50	0	0.00	162.00	1	1,289	0.08%
2023/08/21	1	175.00	0	0.00	176.00	1	1,295	0.08%
2023/08/15	0	0.00	1	163.50	163.50	-1	1,442	-0.07%
2023/08/11	1	170.50	0	0.00	168.50	1	1,465	0.07%
2023/08/07	0	0.00	2	172.50	174.50	-2	1,549	-0.13%
2023/08/04	0	0.00	1	177.00	177.00	-1	1,558	-0.06%
2023/08/01	0.1	176.00	0	0.00	176.50	0.1	1,672	0.00%
2023/07/31	0	0.00	1	180.00	180.00	-1	1,736	-0.06%
2023/07/28	1	172.50	0	0.00	173.00	1	1,852	0.05%
2023/07/24	0	0.00	1	167.50	170.00	-1	2,538	-0.04%
2023/07/21	3	173.00	0	0.00	172.50	3	2,580	0.12%
2023/07/20	1	177.00	0	0.00	178.00	1	2,666	0.04%
2023/07/18	0.1	176.00	0	0.00	175.00	0.1	2,748	0.00%
2023/07/07	0	0.00	1	182.50	183.50	-1	3,567	-0.03%
2023/07/06	2	189.75	0	0.00	186.00	2	3,624	0.06%
2023/07/03	5	182.00	0	0.00	182.50	5	3,937	0.13%
2023/06/28	1	185.00	0.5	187.00	186.50	0.6	4,092	0.01%
2023/06/27	0.1	185.50	1	188.00	183.00	-1	4,275	-0.02%
2023/06/26	2	199.25	0	0.00	196.50	2	4,313	0.05%
2023/06/20	1	200.00	2	199.25	198.50	-1	4,604	-0.02%
2023/06/19	2	203.25	0.1	204.67	203.50	1.9	4,561	0.04%
2023/06/15	0	0.00	1	198.00	199.00	-1	4,463	-0.02%
2023/06/14	5	195.30	0	0.00	194.00	5	4,464	0.11%
2023/06/12	5	199.00	1	195.00	194.50	4	4,455	0.09%
2023/06/08	0	0.00	1.1	202.57	201.50	-1.1	4,439	-0.02%
2023/06/07	2	202.50	0	0.00	199.50	2	4,407	0.05%
2023/05/26	0	0.00	1	197.00	193.50	-1	4,370	-0.02%
2023/05/24	1	204.00	2	204.50	202.50	-1	4,380	-0.02%
2023/05/22	0	0.00	1	197.00	195.50	-1	4,369	-0.02%
2023/05/19	2	194.25	2	197.75	193.50	0	4,368	0.00%
2023/05/18	0	0.00	1	192.00	192.50	-1	4,324	-0.02%
2023/05/17	2	193.25	0	0.00	195.00	2	4,314	0.05%
2023/05/16	2	191.25	0	0.00	191.00	2	4,321	0.05%
2023/05/15	0.1	188.00	0	0.00	191.00	0.1	4,356	0.00%
2023/05/12	0.1	192.00	1	195.50	192.50	-1	4,376	-0.02%
2023/05/11	1	199.00	0	0.00	193.50	1	4,353	0.02%
2023/05/10	1	198.00	0	0.00	204.50	1	4,299	0.02%
2023/05/09	0.1	201.75	2	201.25	200.00	-2	4,267	-0.05%
2023/05/08	0.1	208.83	1	207.00	206.00	-0.9	4,214	-0.02%
2023/05/05	0	0.00	1	219.50	215.00	-1	4,126	-0.02%
2023/05/04	1	216.50	1	213.00	219.50	0	4,041	0.00%
2023/05/03	10.3	217.41	7	218.71	218.50	3.3	3,892	0.08%
2023/05/02	22	210.34	23	209.76	208.50	-1	3,554	-0.03%
2023/04/28	0	0.00	6	196.67	197.50	-6	3,356	-0.18%
2023/04/27	0	0.00	1	194.50	192.00	-1	3,301	-0.03%
2023/04/26	2	194.25	9	194.67	197.00	-7	3,187	-0.22%
2023/04/25	19	194.05	13	191.65	190.00	6	3,119	0.19%
2023/04/24	1	188.00	0	0.00	188.50	1	3,018	0.03%
2023/04/21	3.1	186.95	3	185.00	185.00	0.1	2,996	0.00%
2023/04/20	4	194.38	0	0.00	190.50	4	2,917	0.14%
2023/04/19	1	195.00	1	196.00	196.00	0	2,811	0.00%
2023/04/18	2	198.00	3	197.33	194.00	-1	2,793	-0.04%
2023/04/17	3	206.17	6	204.33	201.50	-3	2,701	-0.11%
2023/04/14	4	198.50	10	195.95	195.00	-6	2,519	-0.24%
2023/04/13	10	196.55	10	196.80	195.00	0	2,399	0.00%
2023/04/12	1	184.00	2	186.25	189.50	-1	2,112	-0.05%
2023/04/11	11	187.91	10	188.45	183.00	1	2,046	0.05%
2023/04/10	3	194.17	0	0.00	190.00	3	1,981	0.15%
2023/04/07	15	187.30	16	187.69	191.50	-1	1,840	-0.06%
2023/04/06	12	183.25	4	184.25	182.00	8	1,664	0.48%
2023/03/31	10	183.90	5	181.50	183.50	5	1,615	0.31%
2023/03/30	0	0.00	14	184.39	183.00	-14	1,580	-0.89%
2023/03/29	13	188.08	11.1	188.69	187.50	1.9	1,527	0.12%
2023/03/28	44	200.40	29	195.74	185.00	15	1,426	1.05%
2023/03/24	7	177.07	6	178.00	179.00	1	1,151	0.09%
2023/03/23	1	165.00	2	166.00	167.00	-1	965	-0.10%
2023/03/08	1	151.00	0	0.00	150.50	1	918	0.11%
2023/03/03	0	0.00	1	150.50	148.50	-1	892	-0.11%
2023/02/24	2	149.00	2	149.00	149.00	0	912	0.00%
2023/02/22	3	151.33	0	0.00	148.50	3	865	0.35%
2023/02/21	24	158.85	27.1	160.33	157.00	-3.1	825	-0.37%
2023/02/20	1.1	148.02	0	0.00	146.50	1.1	757	0.14%
2023/02/13	0	0.00	1	152.00	143.50	-1	650	-0.15%
2023/02/10	0	0.00	1	150.50	146.00	-1	598	-0.17%
2023/02/08	0	0.00	1	142.00	140.50	-1	544	-0.18%
2023/02/06	0	0.00	1	146.00	143.50	-1	540	-0.19%
2023/02/03	1	144.00	0	0.00	142.00	1	534	0.19%
2023/01/17	0	0.00	1	143.50	142.50	-1	538	-0.19%
2022/12/30	2	141.50	0	0.00	139.00	2	599	0.33%
2022/12/26	0	0.00	2	139.50	139.50	-2	613	-0.33%
2022/12/15	1	141.00	0	0.00	141.50	1	697	0.14%
2022/12/07	4	151.38	4	144.25	143.00	0	738	0.00%
2022/12/06	3	150.00	1	152.50	150.50	2	733	0.27%
2022/11/30	1	133.50	0	0.00	133.50	1	744	0.13%
2022/11/24	2	134.00	0	0.00	133.50	2	808	0.25%
2022/11/16	1	132.00	1	134.50	134.00	0	764	0.00%
2022/10/24	8	126.50	8	127.63	124.50	0	810	0.00%
2022/10/21	0	0.00	4	129.00	123.50	-4	801	-0.50%
2022/10/20	4	126.50	0	0.00	126.50	4	780	0.51%
2022/09/26	1	141.00	1	142.63	140.50	0	730	0.00%
2022/09/15	0	0.00	0	156.00	156.00	0	669	0.00%
2022/09/13	2	155.00	2	158.50	159.50	0	636	0.00%
2022/09/12	0	155.50	0	0.00	155.50	0	612	0.01%
2022/09/05	0	0.00	0.3	146.00	146.50	-0.3	494	-0.05%
2022/09/01	0.1	150.00	0	0.00	147.00	0.1	479	0.02%
2022/08/31	0	0.00	1	140.00	150.50	-1	454	-0.22%
2022/08/22	0.1	133.00	0	0.00	133.00	0.1	485	0.02%
2022/08/17	0.1	134.50	0	0.00	134.00	0.1	476	0.01%
2022/08/16	0	0.00	1	136.00	136.00	-1	472	-0.21%
2022/08/03	0	0.00	1	140.00	136.50	-1	435	-0.23%
2022/08/02	1	137.00	0.1	138.50	134.00	0.9	406	0.22%
2022/07/27	1	126.00	1	129.00	131.50	0	382	0.00%
2022/07/26	1	131.50	0	0.00	130.50	1	375	0.27%
2022/07/25	1	134.00	0	0.00	134.50	1	371	0.27%
2022/07/21	0	0.00	2	136.50	140.00	-2	372	-0.54%
2022/07/13	0	0.00	1	129.50	129.00	-1	361	-0.28%
2022/07/12	2	128.00	3	126.50	127.00	-1	362	-0.28%
2022/07/11	2	133.25	0	0.00	132.00	2	360	0.56%
2022/07/07	1	136.00	0	0.00	135.50	1	349	0.29%
2022/07/06	1	133.50	2	134.75	135.00	-1	343	-0.29%
2022/06/29	1	131.00	0	0.00	132.50	1	320	0.31%
2022/06/28	1	134.50	0	0.00	133.50	1	320	0.31%
2022/06/23	0	0.00	2	132.50	135.00	-2	317	-0.63%
2022/06/22	0	0.00	2	137.50	136.00	-2	312	-0.64%
2022/06/21	0	0.00	1	141.00	144.00	-1	311	-0.32%
2022/06/20	3	140.33	0	0.00	135.50	3	310	0.97%
2022/06/17	1	133.50	0	0.00	138.50	1	309	0.32%
2022/06/16	1	140.00	1	138.50	137.00	0	324	0.00%
2022/06/14	1	138.50	1	138.50	138.50	0	322	0.00%
2022/06/13	0	0.00	2	141.00	142.50	-2	318	-0.63%
2022/06/10	2	143.00	2	143.25	143.50	0	320	0.00%
2022/06/09	1	146.50	1	149.00	146.50	0	317	0.00%
2022/06/08	1	151.50	0	0.00	146.00	1	310	0.32%
2022/06/07	1	142.50	0	0.00	139.50	1	298	0.34%
2022/06/06	1	142.00	9	142.83	143.50	-8	295	-2.70%
2022/06/02	1	145.00	0	0.00	145.00	1	293	0.34%
2022/06/01	0	0.00	1	135.50	136.00	-1	286	-0.35%
2022/05/31	9	136.67	1	140.50	137.00	8	287	2.78%
2022/05/30	0	0.00	1	133.00	133.00	-1	272	-0.37%
2022/05/25	0.1	122.00	0	0.00	121.50	0.1	298	0.03%
2022/05/18	1	133.00	0	0.00	129.50	1	311	0.32%
2022/05/05	1	131.50	1	133.00	132.00	0	314	0.00%
2022/04/28	0	0.00	1	124.50	123.50	-1	324	-0.31%
2022/04/27	2	122.75	0	0.00	124.00	2	325	0.62%
2022/04/26	1	130.50	1	128.50	128.50	0	321	0.00%
2022/04/18	0	0.00	3	142.50	143.00	-3	395	-0.76%
2022/04/13	0	0.00	1	149.00	149.00	-1	436	-0.23%
2022/03/31	0	0.00	1	162.00	162.00	-1	474	-0.21%
2022/03/29	0	0.00	1	163.50	164.00	-1	491	-0.20%
2022/03/24	1	165.50	0	0.00	164.00	1	497	0.20%
2022/03/22	0	0.00	1	166.50	169.00	-1	503	-0.20%
2022/03/21	1	171.50	2	168.00	172.00	-1	505	-0.20%
2022/03/14	1	157.50	0	0.00	154.00	1	573	0.17%
2022/03/07	1	161.00	0	0.00	158.00	1	630	0.16%
2022/03/04	0	0.00	1	171.00	170.50	-1	637	-0.16%
2022/03/01	0.1	168.00	0	0.00	168.00	0.1	712	0.01%
2022/02/24	2	150.00	2	147.00	148.00	0	819	0.00%
2022/02/23	0	0.00	2	156.50	157.00	-2	827	-0.24%
2022/02/21	0	0.00	1	160.50	160.00	-1	918	-0.11%
2022/02/16	0	0.00	2	161.25	165.50	-2	1,080	-0.19%
2022/02/14	1	158.00	0	0.00	157.50	1	1,220	0.08%
2022/02/09	1	167.00	0	0.00	168.50	1	1,355	0.07%
2022/02/08	0	0.00	1	165.00	166.00	-1	1,389	-0.07%
2022/01/25	1	161.50	0	0.00	159.50	1	1,636	0.06%
2022/01/24	1	158.00	1	164.00	165.00	0	1,703	0.00%
2022/01/19	1	170.00	0	0.00	170.00	1	1,866	0.05%
2022/01/18	0	0.00	1	174.50	174.00	-1	1,939	-0.05%
2022/01/17	1	170.00	0	0.00	172.00	1	1,967	0.05%
2022/01/14	2	166.00	1	162.50	165.00	1	2,027	0.05%
2022/01/13	2	176.00	1	173.00	171.00	1	2,076	0.05%
2022/01/12	0.1	180.00	1	176.00	179.50	-1	2,072	-0.05%
2022/01/11	1	183.00	0	0.00	180.00	1	2,074	0.05%
2022/01/10	1	186.00	1	189.00	189.00	0	2,086	0.00%
2022/01/07	1	193.00	0	0.00	190.00	1	2,090	0.05%
2022/01/06	1	200.00	0	0.00	199.50	1	2,081	0.05%
2022/01/05	0	0.00	1	205.00	205.00	-1	2,085	-0.05%
2021/12/29	2	210.50	1	216.00	216.00	1	2,105	0.05%
2021/12/27	1	212.50	0	0.00	209.00	1	2,109	0.05%
2021/12/16	0	0.00	1	213.00	211.00	-1	2,148	-0.05%
2021/12/15	0	0.00	5	207.00	205.50	-5	2,143	-0.23%
2021/12/14	1	205.50	0	0.00	205.50	1	2,136	0.05%
2021/12/13	3	210.17	0	0.00	208.50	3	2,127	0.14%
2021/12/08	1	212.00	2	212.75	219.00	-1	2,087	-0.05%
2021/12/07	0	0.00	1	210.00	207.00	-1	2,051	-0.05%
2021/12/02	1	205.50	10	203.00	201.50	-9	2,036	-0.44%
2021/11/29	1	207.00	1	202.00	208.50	0	1,985	0.00%
2021/11/26	2	206.25	1	206.00	204.50	1	1,962	0.05%
2021/11/25	3	217.50	1	223.50	216.00	2	1,924	0.10%
2021/11/24	7	226.43	2	232.50	226.50	5	1,881	0.27%
2021/11/23	5	223.50	6	226.08	225.00	-1	1,835	-0.05%
2021/11/19	1	216.00	0	0.00	216.50	1	1,751	0.06%
2021/11/18	2	220.25	0	0.00	216.50	2	1,726	0.12%
2021/11/17	0	0.00	6	219.67	229.50	-6	1,658	-0.36%
2021/11/16	7	214.29	2	216.50	214.00	5	1,591	0.31%
2021/11/15	0	0.00	1	219.00	217.50	-1	1,553	-0.06%
2021/11/12	4	219.88	6	219.50	218.00	-2	1,499	-0.13%
2021/11/11	8	206.13	2.8	208.47	212.00	5.2	1,441	0.36%
2021/11/10	1.8	201.00	1	185.00	201.00	0.8	1,358	0.06%
2021/11/08	0	0.00	5.8	187.59	188.00	-5.8	1,278	-0.45%
2021/11/05	2	198.50	1	197.00	194.00	1	1,238	0.08%
2021/11/04	1	209.50	0	0.00	201.00	1	1,209	0.08%
2021/11/03	2	195.50	1.1	192.41	207.50	0.9	1,174	0.08%
2021/11/02	0	0.00	1	215.50	206.00	-1	1,099	-0.09%
2021/11/01	5	183.00	1	192.50	196.00	4	977	0.41%
2021/10/29	0	0.00	0.5	187.50	178.50	-0.5	918	-0.05%
2021/10/28	2	189.00	0	0.00	189.00	2	877	0.23%
2021/10/27	0	0.00	3	186.33	190.00	-3	826	-0.36%
2021/10/26	2	181.50	0	0.00	185.00	2	766	0.26%