全訊 (5222)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股▲0.24%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	164.50	163.50	-0.2	1,041	-0.02%
2024/05/08	0.1	167.00	0	0.00	165.00	0.1	1,034	0.01%
2024/05/07	1	166.00	1	166.50	166.50	0	1,033	0.00%
2024/05/03	1	169.50	0	0.00	167.00	1	1,027	0.10%
2024/04/29	0	171.00	0	0.00	171.00	0	1,016	0.00%
2024/04/22	0.2	169.25	0	0.00	167.00	0.2	1,037	0.02%
2024/04/16	2	187.75	4	179.00	171.00	-2	1,022	-0.20%
2024/04/15	7	181.36	3	180.50	180.50	4	912	0.44%
2024/04/12	0	0.00	1	175.00	175.50	-1	880	-0.11%
2024/04/11	0	0.00	0	178.00	176.50	0	881	0.00%
2024/04/10	0	181.50	1	184.50	179.00	-1	886	-0.11%
2024/04/09	2	182.25	2	182.75	181.50	0	865	0.00%
2024/04/08	0	180.00	7.1	179.55	178.50	-7.1	842	-0.84%
2024/04/03	1	181.00	0	0.00	182.00	1	827	0.12%
2024/04/02	1	179.00	0	0.00	180.00	1	814	0.12%
2024/04/01	0	0.00	91	180.24	179.00	-91	809	-11.24%
2024/03/29	0	0.00	2	178.50	177.50	-2	791	-0.25%
2024/03/28	8	180.94	1	181.50	180.00	7	780	0.90%
2024/03/27	1	182.00	4	178.50	180.00	-3	754	-0.40%
2024/03/26	3	181.33	1	184.50	179.00	2	725	0.28%
2024/03/25	5	183.60	2	181.50	182.00	3	693	0.43%
2024/03/22	91	174.20	0	0.00	178.00	91	646	14.08%
2024/03/20	1	170.00	1	171.50	170.50	0	610	0.00%
2024/03/18	0	0.00	1	175.00	172.50	-1	600	-0.17%
2024/03/15	1	173.00	5	171.80	173.00	-4	589	-0.68%
2024/03/14	1	168.50	1	169.00	168.50	0	566	0.00%
2024/03/13	3	168.67	6.1	169.42	167.00	-3.1	557	-0.56%
2024/03/12	0.1	161.50	0	0.00	162.00	0.1	525	0.02%
2024/03/08	1	158.00	0	0.00	159.50	1	540	0.18%
2024/02/26	2	163.75	1	163.50	165.50	1	701	0.14%
2024/02/20	1	160.50	0	0.00	161.00	1	696	0.14%
2024/02/19	1	163.50	0	0.00	164.00	1	690	0.15%
2024/02/15	2	161.75	2	161.50	163.00	0	692	0.00%
2024/02/05	1	159.00	0.4	160.00	158.00	0.6	681	0.09%
2024/01/30	0	0.00	0.1	159.50	158.50	-0.1	708	-0.01%
2024/01/29	0.1	160.00	0	0.00	159.50	0.1	713	0.01%
2024/01/26	1	160.00	0	0.00	159.00	1	717	0.14%
2024/01/11	0	0.00	0.4	166.50	171.00	-0.4	687	-0.06%
2024/01/10	5.3	171.65	1	171.50	166.00	4.3	681	0.63%
2024/01/08	0.1	170.50	1	175.00	169.50	-0.9	684	-0.13%
2024/01/05	1	173.00	0	0.00	173.00	1	663	0.15%
2023/12/28	0	0.00	0.1	167.50	167.00	-0.1	714	-0.01%
2023/12/21	1	171.50	1	168.50	165.00	0	716	0.00%
2023/12/18	0	0.00	1	166.50	167.00	-1	718	-0.14%
2023/12/15	0	0.00	1	168.00	166.00	-1	720	-0.14%
2023/12/08	1.1	170.09	0	0.00	169.50	1.1	754	0.15%
2023/12/06	1	169.50	0	0.00	170.00	1	763	0.13%
2023/11/27	0	0.00	1	171.00	165.00	-1	805	-0.12%
2023/11/24	49	176.43	83	175.39	170.50	-34	826	-4.11%
2023/11/22	1	165.00	0	0.00	165.00	1	815	0.12%
2023/11/21	0	0.00	1	165.00	164.50	-1	827	-0.12%
2023/11/20	1	165.50	0	0.00	165.00	1	846	0.12%
2023/11/16	0	0.00	0.1	164.00	162.50	-0.1	892	-0.01%
2023/11/15	1	166.00	1	164.50	163.00	0	907	0.00%
2023/11/09	0	0.00	1	165.00	167.00	-1	932	-0.11%
2023/11/08	0	0.00	4	167.38	165.50	-4	952	-0.42%
2023/11/07	5	168.00	0.1	166.00	168.00	4.9	958	0.51%
2023/10/31	0.2	160.57	2	157.50	157.50	-1.9	1,018	-0.18%
2023/10/26	2	165.50	0	0.00	161.50	2	1,096	0.18%
2023/10/17	0	0.00	4	167.63	166.50	-4	1,147	-0.35%
2023/10/16	4	174.25	0	173.50	171.00	4	1,148	0.35%
2023/10/12	0	171.50	0.4	171.00	168.50	-0.4	1,151	-0.03%
2023/10/11	1	170.00	1	171.50	170.00	0	1,142	0.00%
2023/10/03	0	0.00	0.1	160.00	158.50	-0.1	1,098	-0.01%
2023/09/27	0	0.00	1	155.00	154.50	-1	1,135	-0.09%
2023/09/25	0.2	160.50	0	0.00	159.50	0.2	1,144	0.02%
2023/09/22	0.1	158.00	0	0.00	157.00	0.1	1,154	0.01%
2023/09/20	0.2	162.50	0	0.00	161.50	0.2	1,176	0.02%
2023/09/19	0	0.00	2	161.50	161.50	-2	1,209	-0.17%
2023/09/18	0	0.00	1.3	169.15	166.00	-1.3	1,208	-0.11%
2023/09/15	0.2	168.50	0	0.00	168.50	0.2	1,213	0.01%
2023/09/13	0.1	169.00	0	0.00	169.00	0.1	1,326	0.01%
2023/09/11	1	172.00	0	0.00	172.00	1	1,342	0.07%
2023/09/06	2	177.25	2	177.00	177.00	0	1,350	0.00%
2023/09/01	1	181.50	3	185.33	181.50	-2	1,409	-0.14%
2023/08/31	3	183.17	1.2	181.96	181.00	1.8	1,416	0.13%
2023/08/30	5	182.80	0	0.00	181.00	5	1,414	0.35%
2023/08/29	3	180.33	3.1	180.34	182.00	-0.1	1,380	-0.01%
2023/08/28	1	173.00	1.1	171.14	173.00	-0.1	1,314	-0.01%
2023/08/24	4	165.50	13.2	166.83	168.50	-9.2	1,290	-0.71%
2023/08/23	9	163.28	10.1	164.06	162.00	-1.1	1,289	-0.09%
2023/08/22	2	172.50	0	0.00	171.50	2	1,277	0.16%
2023/08/21	6	175.42	7	175.14	176.00	-1	1,295	-0.08%
2023/08/18	0	0.00	0.1	171.50	171.00	-0.1	1,382	-0.01%
2023/08/17	2	164.50	1	169.50	170.00	1	1,394	0.07%
2023/08/16	2.1	160.14	4	163.00	165.50	-1.9	1,402	-0.14%
2023/08/15	5	163.00	2	166.00	163.50	3	1,442	0.21%
2023/08/14	2.1	163.40	2	162.00	161.50	0.1	1,456	0.01%
2023/08/11	7.1	168.15	1	172.00	168.50	6.1	1,465	0.42%
2023/08/10	2	167.00	1	167.00	167.00	1	1,476	0.07%
2023/08/07	6	170.92	6	171.42	174.50	0	1,549	0.00%
2023/08/04	4	172.00	9	175.61	177.00	-5	1,558	-0.32%
2023/08/02	1	176.00	0	0.00	169.50	1	1,600	0.06%
2023/08/01	10	174.00	8	174.13	176.50	2	1,672	0.12%
2023/07/31	4	178.25	4.1	179.01	180.00	-0.1	1,736	-0.01%
2023/07/28	2	171.00	8.1	170.22	173.00	-6.1	1,852	-0.33%
2023/07/27	6.1	167.36	7	168.86	167.00	-0.9	2,181	-0.04%
2023/07/24	0.1	170.00	0.1	168.00	170.00	0	2,538	0.00%
2023/07/21	5	175.40	5	178.60	172.50	0	2,580	0.00%
2023/07/19	0	0.00	2	174.50	174.50	-2	2,676	-0.07%
2023/07/18	0.3	174.83	1	174.00	175.00	-0.7	2,748	-0.03%
2023/07/17	2.2	181.73	2	184.00	182.00	0.2	2,826	0.01%
2023/07/14	8.1	182.26	7	184.50	182.50	1.1	2,846	0.04%
2023/07/13	4	182.50	5	186.90	182.00	-1	2,933	-0.03%
2023/07/12	4	183.63	0	0.00	184.50	4	3,106	0.13%
2023/07/11	3	185.00	8	185.06	185.00	-5	3,223	-0.16%
2023/07/10	4	182.25	0	185.50	182.50	4	3,505	0.11%
2023/07/07	1	184.00	0	0.00	183.50	1	3,567	0.03%
2023/07/06	5	186.40	4	189.63	186.00	1	3,624	0.03%
2023/07/05	2	183.50	2	185.00	183.50	0	3,731	0.00%
2023/07/04	1	182.50	1	181.50	181.00	0	3,900	0.00%
2023/07/03	2	182.75	0	0.00	182.50	2	3,937	0.05%
2023/06/30	0	0.00	2	181.50	182.00	-2	3,964	-0.05%
2023/06/27	4	182.25	7	186.64	183.00	-3	4,275	-0.07%
2023/06/26	3	197.33	0	0.00	196.50	3	4,313	0.07%
2023/06/21	0	0.00	1	200.00	197.00	-1	4,491	-0.02%
2023/06/20	5	200.20	0	0.00	198.50	5	4,604	0.11%
2023/06/19	6	204.17	11	203.09	203.50	-5	4,561	-0.11%
2023/06/16	12	199.58	7.2	198.15	196.00	4.8	4,476	0.11%
2023/06/15	1	198.00	1	198.00	199.00	0	4,463	0.00%
2023/06/13	0	0.00	1	194.50	195.00	-1	4,468	-0.02%
2023/06/12	0.1	198.00	0	0.00	194.50	0.1	4,455	0.00%
2023/06/09	2.1	200.00	2	199.50	199.00	0.1	4,444	0.00%
2023/06/08	2	200.00	0	0.00	201.50	2	4,439	0.05%
2023/06/07	1	203.00	1	201.00	199.50	0	4,407	0.00%
2023/06/06	4	195.50	6	198.42	200.50	-2	4,386	-0.05%
2023/06/05	3	196.50	11	196.73	195.50	-8	4,365	-0.18%
2023/06/02	1	193.50	3	195.00	193.50	-2	4,361	-0.05%
2023/06/01	10.1	193.35	1	194.50	193.00	9.1	4,376	0.21%
2023/05/31	5	194.20	6	195.50	194.50	-1	4,377	-0.02%
2023/05/30	6	193.75	0	0.00	193.50	6	4,375	0.14%
2023/05/29	0	0.00	4	197.50	198.00	-4	4,365	-0.09%
2023/05/26	4	193.75	5	194.00	193.50	-1	4,370	-0.02%
2023/05/25	0	0.00	1	199.50	198.00	-1	4,366	-0.02%
2023/05/24	8	204.63	22	205.25	202.50	-14	4,380	-0.32%
2023/05/23	22	198.68	3	195.17	198.50	19	4,359	0.44%
2023/05/22	0	0.00	3	196.50	195.50	-3	4,369	-0.07%
2023/05/19	3	194.83	3	198.33	193.50	0	4,368	0.00%
2023/05/18	1	195.00	2	194.00	192.50	-1	4,324	-0.02%
2023/05/17	6	196.67	14	195.89	195.00	-8	4,314	-0.19%
2023/05/16	6	193.58	1	191.00	191.00	5	4,321	0.12%
2023/05/15	0	0.00	2	190.00	191.00	-2	4,356	-0.05%
2023/05/12	2	193.50	3	192.17	192.50	-1	4,376	-0.02%
2023/05/11	3	195.00	2	201.00	193.50	1	4,353	0.02%
2023/05/10	0	0.00	1	203.00	204.50	-1	4,299	-0.02%
2023/05/09	1	204.50	17	199.03	200.00	-16	4,267	-0.37%
2023/05/08	1	210.50	0	0.00	206.00	1	4,214	0.02%
2023/05/05	1	217.50	0	0.00	215.00	1	4,126	0.02%
2023/05/04	5	215.60	3	215.50	219.50	2	4,041	0.05%
2023/05/03	15	216.63	20	217.18	218.50	-5	3,892	-0.13%
2023/05/02	3	208.83	13	209.77	208.50	-10	3,554	-0.28%
2023/04/28	5	194.80	19	196.68	197.50	-14	3,356	-0.42%
2023/04/27	32	195.34	12	193.96	192.00	20	3,301	0.61%
2023/04/26	3	191.67	12	194.67	197.00	-9	3,187	-0.28%
2023/04/25	28	192.98	29	193.29	190.00	-1	3,119	-0.03%
2023/04/24	10	188.75	8	189.38	188.50	2	3,018	0.07%
2023/04/21	12	185.33	15	186.93	185.00	-3	2,996	-0.10%
2023/04/20	25	195.26	27	197.26	190.50	-2	2,917	-0.07%
2023/04/19	2	196.00	0	0.00	196.00	2	2,811	0.07%
2023/04/18	9	196.11	2	194.75	194.00	7	2,793	0.25%
2023/04/17	31	202.98	20	204.58	201.50	11	2,701	0.41%
2023/04/14	7	197.93	5	196.80	195.00	2	2,519	0.08%
2023/04/13	15	197.70	14	201.64	195.00	1	2,399	0.04%
2023/04/12	1	185.50	14.1	188.57	189.50	-13.1	2,112	-0.62%
2023/04/11	8	186.63	4	186.38	183.00	4	2,046	0.20%
2023/04/10	13	192.65	10	195.80	190.00	3	1,981	0.15%
2023/04/07	15	191.53	26	189.02	191.50	-11	1,840	-0.60%
2023/04/06	21	184.07	16	185.91	182.00	5	1,664	0.30%
2023/03/31	15	182.73	14	184.54	183.50	1	1,615	0.06%
2023/03/30	13	185.81	11	187.73	183.00	2	1,580	0.13%
2023/03/29	8.1	188.66	18	189.97	187.50	-9.9	1,527	-0.65%
2023/03/28	16	191.72	22	195.27	185.00	-6	1,426	-0.42%
2023/03/27	1	187.00	3	196.17	196.50	-2	1,222	-0.16%
2023/03/24	5	177.50	46	178.84	179.00	-41	1,151	-3.56%
2023/03/23	10	166.00	5	157.00	167.00	5	965	0.52%
2023/03/22	0	0.00	1	150.00	152.00	-1	841	-0.12%
2023/03/21	3	150.67	0	0.00	150.00	3	842	0.36%
2023/03/20	2	150.50	0	0.00	151.00	2	845	0.24%
2023/03/17	0	0.00	5	147.50	149.50	-5	839	-0.60%
2023/03/16	5	144.10	0	0.00	144.00	5	830	0.60%
2023/03/15	0	0.00	13	145.50	144.50	-13	853	-1.52%
2023/03/10	10	148.50	0	0.00	148.00	10	940	1.06%
2023/03/09	1	153.00	2	151.75	152.50	-1	930	-0.11%
2023/03/08	10	151.00	6	151.17	150.50	4	918	0.44%
2023/03/07	14	150.32	0	0.00	149.50	14	919	1.52%
2023/03/06	0	0.00	2	152.50	151.00	-2	913	-0.22%
2023/03/03	2	148.50	4	149.00	148.50	-2	892	-0.22%
2023/03/02	5	148.00	3	149.00	147.50	2	886	0.23%
2023/03/01	2	148.00	0	0.00	148.50	2	898	0.22%
2023/02/24	4	150.88	10	151.20	149.00	-6	912	-0.66%
2023/02/23	4	148.63	2	152.50	148.50	2	886	0.23%
2023/02/22	4	149.25	0	0.00	148.50	4	865	0.46%
2023/02/21	12	156.46	4	157.75	157.00	8	825	0.97%
2023/02/20	3	148.00	18	146.58	146.50	-15	757	-1.98%
2023/02/17	15	142.63	6	144.58	142.00	9	726	1.24%
2023/02/16	4	144.50	0	0.00	144.00	4	710	0.56%
2023/02/15	6	144.50	2	145.00	145.00	4	707	0.57%
2023/02/14	0	0.00	9	146.72	149.50	-9	689	-1.30%
2023/02/13	5	145.80	1	149.00	143.50	4	650	0.62%
2023/02/10	6	145.50	8	143.50	146.00	-2	598	-0.33%
2023/02/09	4	138.75	0	0.00	138.50	4	550	0.73%
2023/02/08	1	140.50	0	0.00	140.50	1	544	0.18%
2023/02/03	0	0.00	0.2	143.75	142.00	-0.2	534	-0.04%
2023/01/17	0	0.00	5	143.50	142.50	-5	538	-0.93%
2023/01/16	0	0.00	2	138.00	141.50	-2	544	-0.37%
2023/01/10	5	141.00	0	0.00	141.00	5	598	0.84%
2023/01/09	0	0.00	9	141.06	139.50	-9	598	-1.50%
2022/12/27	0.2	139.50	6	139.00	139.00	-5.8	610	-0.95%
2022/12/23	5	134.70	0	0.00	134.50	5	615	0.81%
2022/12/20	2	134.00	0	0.00	134.00	2	654	0.31%
2022/12/19	0	0.00	1	136.50	137.00	-1	680	-0.15%
2022/12/16	6	138.58	0	0.00	136.50	6	695	0.86%
2022/12/13	2	140.50	0	0.00	140.50	2	706	0.28%
2022/12/12	4	145.00	4	146.00	144.50	0	708	0.00%
2022/12/07	7	148.07	3	146.67	143.00	4	738	0.54%
2022/12/06	0	0.00	1	151.00	150.50	-1	733	-0.14%
2022/12/05	6	150.50	15.1	151.51	152.50	-9.1	725	-1.25%
2022/12/02	2	140.00	1	138.00	139.00	1	681	0.15%
2022/12/01	1	136.50	1	136.00	136.00	0	698	0.00%
2022/11/29	1.1	136.00	1	136.50	133.50	0.1	750	0.01%
2022/11/28	2	125.50	4	129.00	132.00	-2	746	-0.27%
2022/11/25	1	131.50	0	0.00	130.50	1	773	0.13%
2022/11/24	1	133.50	0	0.00	133.50	1	808	0.12%
2022/11/22	1	138.00	2	137.25	137.50	-1	790	-0.13%
2022/11/18	1	130.00	1	132.00	130.00	0	772	0.00%
2022/11/16	0	0.00	3	134.50	134.00	-3	764	-0.39%
2022/11/07	1	129.50	0	0.00	129.50	1	784	0.13%
2022/11/01	1	128.50	1	128.50	128.00	0	782	0.00%
2022/10/28	0	0.00	1	128.00	124.50	-1	794	-0.13%
2022/10/26	1	127.50	0	0.00	127.50	1	834	0.12%
2022/10/24	1	129.00	1	127.50	124.50	0	810	0.00%
2022/10/21	3	131.17	1	132.50	123.50	2	801	0.25%
2022/10/18	1	118.50	0	0.00	118.50	1	759	0.13%
2022/10/17	1	118.00	0	0.00	119.00	1	763	0.13%
2022/10/14	3	121.33	0	0.00	121.50	3	771	0.39%
2022/10/13	2	115.50	2	116.50	117.50	0	774	0.00%
2022/09/29	1	134.00	0	0.00	132.00	1	749	0.13%
2022/09/28	5	134.50	0	0.00	128.50	5	762	0.66%
2022/09/27	1	136.00	0	0.00	140.50	1	740	0.13%
2022/09/26	5	141.00	5	142.50	140.50	0	730	0.00%
2022/09/14	1	160.50	1	160.00	161.00	0	652	0.00%
2022/09/13	3	158.00	4	158.63	159.50	-1	636	-0.16%
2022/09/12	2	153.75	1	151.00	155.50	1	612	0.16%
2022/09/07	1	146.00	0	0.00	143.50	1	572	0.17%
2022/09/06	3	150.67	3	151.83	152.50	0	545	0.00%
2022/08/31	0	0.00	3	144.00	150.50	-3	454	-0.66%
2022/08/16	0	0.00	2	135.25	136.00	-2	472	-0.42%
2022/08/05	1	133.00	0	0.00	131.50	1	448	0.22%
2022/08/03	3	141.00	3	137.67	136.50	0	435	0.00%
2022/08/02	3	139.00	3	132.50	134.00	0	406	0.00%
2022/08/01	0	0.00	1	129.50	128.50	-1	384	-0.26%
2022/07/28	1	128.00	0	0.00	128.00	1	385	0.26%
2022/07/27	2	128.00	3	128.83	131.50	-1	382	-0.26%
2022/07/26	2	130.50	0	0.00	130.50	2	375	0.53%
2022/07/20	0	0.00	1	135.50	133.50	-1	362	-0.28%
2022/07/06	1	133.50	1	134.00	135.00	0	343	0.00%
2022/06/24	0	0.00	5	133.00	133.00	-5	317	-1.58%
2022/06/21	0	0.00	2	143.50	144.00	-2	311	-0.64%
2022/06/20	1	143.50	1	141.50	135.50	0	310	0.00%
2022/06/13	0	0.00	3	140.33	142.50	-3	318	-0.94%
2022/06/01	1	135.50	0	0.00	136.00	1	286	0.35%
2022/05/31	4	138.88	1	140.00	137.00	3	287	1.04%
2022/05/24	1	125.00	0	0.00	123.00	1	306	0.33%
2022/05/20	3	127.50	3	126.67	127.50	0	311	0.00%
2022/05/18	0	0.00	3.1	131.13	129.50	-3.1	311	-1.00%
2022/05/16	3	126.50	0	0.00	123.50	3	310	0.97%
2022/05/13	0.1	123.00	0	0.00	124.00	0.1	310	0.03%
2022/05/03	0	0.00	0.1	129.00	129.50	-0.1	319	-0.02%
2022/04/29	1.1	125.55	0	0.00	125.50	1.1	319	0.33%
2022/04/28	1	123.50	0	0.00	123.50	1	324	0.31%
2022/04/15	2	145.25	0	0.00	146.00	2	401	0.50%
2022/04/07	0	0.00	2	153.00	151.50	-2	456	-0.44%
2022/03/31	2	162.50	3	165.00	162.00	-1	474	-0.21%
2022/03/30	1	164.50	2.5	165.62	164.00	-1.5	479	-0.31%
2022/03/29	1	164.00	0	0.00	164.00	1	491	0.20%
2022/03/28	1	161.50	0	0.00	161.00	1	494	0.20%
2022/03/25	1	164.00	4	164.50	164.00	-3	496	-0.60%
2022/03/24	1	163.50	7	164.50	164.00	-6	497	-1.21%
2022/03/22	7	169.50	0	167.50	169.00	7	503	1.39%
2022/03/21	3	165.33	1	173.00	172.00	2	505	0.39%
2022/03/17	0	0.00	0	156.00	154.00	0	514	0.00%
2022/03/16	0	0.00	2	150.00	150.00	-2	521	-0.38%
2022/03/15	0	0.00	3.1	150.02	149.00	-3.1	539	-0.57%
2022/03/11	0	0.00	0	156.50	155.00	0	584	0.00%
2022/03/10	0	161.00	0	0.00	160.50	0	591	0.00%
2022/03/08	0.1	153.50	0	0.00	154.50	0.1	625	0.01%
2022/03/07	9	159.72	1	163.00	158.00	8	630	1.27%
2022/03/04	1	171.05	0	0.00	170.50	1	637	0.16%
2022/03/03	7	175.00	0	0.00	171.50	7	655	1.07%
2022/03/02	1	176.05	0	0.00	179.00	1	687	0.15%
2022/03/01	0	0.00	0.1	168.00	168.00	-0.1	712	-0.01%
2022/02/24	6.1	148.28	0	0.00	148.00	6.1	819	0.74%
2022/02/16	0	0.00	1	165.00	165.50	-1	1,080	-0.09%
2022/02/11	1	162.00	0	0.00	162.50	1	1,280	0.08%
2022/02/07	4	160.50	0	0.00	161.00	4	1,431	0.28%
2022/01/21	1	166.50	0	0.00	164.00	1	1,759	0.06%
2022/01/19	2	169.25	0	0.00	170.00	2	1,866	0.11%
2022/01/18	3	174.67	0	0.00	174.00	3	1,939	0.15%
2022/01/14	5	162.50	2	162.00	165.00	3	2,027	0.15%
2022/01/13	0	0.00	1	173.00	171.00	-1	2,076	-0.05%
2022/01/07	0	0.00	5	189.50	190.00	-5	2,090	-0.24%
2022/01/06	0	0.00	7	200.79	199.50	-7	2,081	-0.34%
2022/01/03	0	0.00	2	213.50	210.00	-2	2,108	-0.09%
2021/12/30	1	212.00	0	0.00	213.00	1	2,106	0.05%
2021/12/29	1	212.50	0	0.00	216.00	1	2,105	0.05%
2021/12/28	1	210.50	0	0.00	210.00	1	2,101	0.05%
2021/12/21	0	0.00	5	206.50	206.50	-5	2,122	-0.24%
2021/12/17	0	0.00	1	209.50	207.00	-1	2,149	-0.05%
2021/12/16	0	0.00	1	210.00	211.00	-1	2,148	-0.05%
2021/12/15	0	0.00	1	202.50	205.50	-1	2,143	-0.05%
2021/12/14	1	205.00	1	207.00	205.50	0	2,136	0.00%
2021/12/08	16	212.53	3	218.27	219.00	13	2,087	0.62%
2021/12/07	1	207.00	1	210.00	207.00	0	2,051	0.00%
2021/12/06	2	206.00	1	210.00	206.50	1	2,045	0.05%
2021/12/03	2	206.25	6	208.33	207.00	-4	2,037	-0.20%
2021/12/02	3	204.17	0	0.00	201.50	3	2,036	0.15%
2021/12/01	3	207.67	0	0.00	209.00	3	2,009	0.15%
2021/11/30	0	0.00	1	211.00	208.00	-1	2,000	-0.05%
2021/11/29	2	208.50	1	210.00	208.50	1	1,985	0.05%
2021/11/26	6	208.25	17	206.26	204.50	-11	1,962	-0.56%
2021/11/25	6	216.92	2	217.25	216.00	4	1,924	0.21%
2021/11/24	3	231.33	5	225.50	226.50	-2	1,881	-0.11%
2021/11/23	10	226.50	8	223.56	225.00	2	1,835	0.11%
2021/11/22	7	216.43	3	218.00	216.00	4	1,769	0.23%
2021/11/19	2	215.75	12	217.29	216.50	-10	1,751	-0.57%
2021/11/18	12	220.29	2	222.00	216.50	10	1,726	0.58%
2021/11/17	6	226.58	18.1	220.54	229.50	-12.1	1,658	-0.73%
2021/11/16	12	215.71	23	217.39	214.00	-11	1,591	-0.69%
2021/11/15	9	218.50	14	220.68	217.50	-5	1,553	-0.32%
2021/11/12	13	217.35	14	218.21	218.00	-1	1,499	-0.07%
2021/11/11	11	209.82	8.2	211.49	212.00	2.8	1,441	0.19%
2021/11/10	10.3	194.86	19	187.68	201.00	-8.7	1,358	-0.64%
2021/11/09	1	183.00	8	184.75	183.00	-7	1,302	-0.54%
2021/11/08	12	189.25	7	188.14	188.00	5	1,278	0.39%
2021/11/05	7	194.14	4	194.63	194.00	3	1,238	0.24%
2021/11/04	10	203.20	17	204.94	201.00	-7	1,209	-0.58%
2021/11/03	12	196.33	7	195.64	207.50	5	1,174	0.43%
2021/11/02	9	203.50	8	209.81	206.00	1	1,099	0.09%
2021/11/01	9	182.22	8	185.63	196.00	1	977	0.10%
2021/10/29	9	183.28	6	182.92	178.50	3	918	0.33%
2021/10/28	8	191.50	5	188.30	189.00	3	877	0.34%
2021/10/27	12	181.00	9	186.10	190.00	3	826	0.36%
2021/10/26	7	183.21	6	182.50	185.00	1	766	0.13%