全訊 (5222)-兆豐-三民券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼0.5
漲幅
-0.30%
成交量
252張
產業
上市半導體類股▲0.58%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	165.50	164.00	-2	1,038	-0.19%
2024/05/14	2	164.50	0	0.00	164.50	2	1,049	0.19%
2024/05/06	0	0.00	0.4	168.00	167.50	-0.4	1,029	-0.03%
2024/04/30	0	0.00	0.1	170.00	170.00	-0.1	1,016	-0.01%
2024/04/26	1	171.00	0	0.00	169.50	1	1,017	0.10%
2024/04/23	2	168.50	0	0.00	168.00	2	1,036	0.19%
2024/04/22	0	0.00	2	168.50	167.00	-2	1,037	-0.19%
2024/04/19	1	170.00	1.1	171.05	174.50	-0.1	1,034	0.00%
2024/04/17	2	172.00	0	0.00	173.00	2	1,018	0.20%
2024/04/16	10	181.15	2	174.25	171.00	8	1,022	0.78%
2024/04/15	10	180.95	8	181.00	180.50	2	912	0.22%
2024/04/12	0	0.00	3	174.50	175.50	-3	880	-0.34%
2024/04/11	0	0.00	1	178.00	176.50	-1	881	-0.11%
2024/04/10	1	182.50	0	0.00	179.00	1	886	0.11%
2024/04/09	0	0.00	1	180.50	181.50	-1	865	-0.12%
2024/04/08	0.3	181.50	0	0.00	178.50	0.3	842	0.04%
2024/04/02	0.2	179.75	0	0.00	180.00	0.2	814	0.02%
2024/04/01	2.3	181.07	1	179.00	179.00	1.3	809	0.16%
2024/03/27	11.1	180.37	13	180.38	180.00	-1.9	754	-0.25%
2024/03/26	2	184.50	0	0.00	179.00	2	725	0.28%
2024/03/25	5	185.60	0	0.00	182.00	5	693	0.72%
2024/03/22	0	0.00	6	177.25	178.00	-6	646	-0.93%
2024/03/21	0	0.00	1	170.50	171.00	-1	607	-0.16%
2024/03/19	0	0.00	0.1	172.00	170.00	-0.1	603	-0.02%
2024/03/18	1	169.50	0	0.00	172.50	1	600	0.17%
2024/03/15	3	170.17	2	171.75	173.00	1	589	0.17%
2024/03/14	1	169.50	1	170.50	168.50	0	566	0.00%
2024/03/13	0	0.00	1	170.00	167.00	-1	557	-0.18%
2024/03/08	1	158.00	0	0.00	159.50	1	540	0.18%
2024/02/27	0	0.00	1	164.00	161.50	-1	674	-0.15%
2024/02/26	2	163.75	0	0.00	165.50	2	701	0.29%
2024/01/31	0	0.00	1	158.50	159.00	-1	694	-0.14%
2024/01/26	0.1	160.00	0	0.00	159.00	0.1	717	0.01%
2024/01/19	1.1	160.45	0	162.00	158.50	1.1	724	0.15%
2024/01/18	2	163.00	0	0.00	160.50	2	717	0.28%
2024/01/17	2	166.00	7	163.50	165.00	-5	709	-0.71%
2024/01/16	0	169.50	0	0.00	166.50	0	698	0.00%
2024/01/11	1	166.50	1	168.50	171.00	0	687	0.00%
2024/01/10	2	167.00	0	0.00	166.00	2	681	0.29%
2024/01/09	0	0.00	0	169.00	166.50	0	658	0.00%
2024/01/08	7	172.79	0.2	172.00	169.50	6.8	684	1.00%
2024/01/05	0	0.00	1.1	169.82	173.00	-1.1	663	-0.17%
2024/01/04	1	170.50	0	0.00	170.50	1	666	0.15%
2024/01/03	1	167.00	0	0.00	168.50	1	706	0.14%
2023/12/27	1	168.50	1	168.00	168.50	0	717	0.00%
2023/12/21	3	170.33	4	166.13	165.00	-1	716	-0.14%
2023/12/20	1	168.00	0	0.00	168.00	1	707	0.14%
2023/12/19	0	0.00	0.2	166.00	165.50	-0.2	710	-0.03%
2023/12/15	0	0.00	0.1	167.50	166.00	-0.1	720	-0.01%
2023/12/14	0	0.00	0.2	168.50	168.00	-0.2	725	-0.03%
2023/12/13	0	0.00	0.5	168.00	169.00	-0.5	727	-0.07%
2023/12/12	0	0.00	0.5	169.50	168.50	-0.5	733	-0.07%
2023/12/07	0.5	171.00	0	0.00	169.50	0.5	756	0.07%
2023/12/06	0.5	171.00	0	0.00	170.00	0.5	763	0.07%
2023/11/29	0	0.00	1	170.00	170.50	-1	787	-0.13%
2023/11/28	0	0.00	1	165.00	168.50	-1	801	-0.12%
2023/11/24	5	176.50	0	0.00	170.50	5	826	0.60%
2023/11/16	1	162.00	0	0.00	162.50	1	892	0.11%
2023/11/13	0	0.00	0	164.50	163.50	0	920	0.00%
2023/11/10	0	163.50	0	164.00	163.50	0	928	0.00%
2023/11/09	0	165.00	0	0.00	167.00	0	932	0.00%
2023/10/27	0	0.00	0	162.50	160.50	0	1,060	0.00%
2023/10/26	0	165.00	0	0.00	161.50	0	1,096	0.00%
2023/10/20	0	0.00	15	164.70	167.50	-15	1,121	-1.34%
2023/10/19	0	0.00	1	168.50	167.50	-1	1,139	-0.09%
2023/10/16	1	178.00	2	172.75	171.00	-1	1,148	-0.09%
2023/10/13	0	0.00	3	169.00	169.00	-3	1,146	-0.26%
2023/10/12	3	172.17	2	168.50	168.50	1	1,151	0.09%
2023/10/11	16	171.66	0	0.00	170.00	16	1,142	1.40%
2023/10/06	0	0.00	1	162.50	163.00	-1	1,102	-0.09%
2023/10/05	5	164.00	5	162.50	162.50	0	1,103	0.00%
2023/09/27	0	0.00	0	156.00	154.50	0	1,135	0.00%
2023/09/26	2	155.50	0	0.00	155.00	2	1,144	0.17%
2023/09/25	0	0.00	1	160.00	159.50	-1	1,144	-0.09%
2023/09/21	1	158.50	0	0.00	157.50	1	1,166	0.09%
2023/09/20	2	161.00	0	0.00	161.50	2	1,176	0.17%
2023/09/15	0	0.00	0.1	167.53	168.50	-0.1	1,213	-0.01%
2023/09/14	0	168.50	0	169.30	168.00	0	1,252	0.00%
2023/09/13	0	169.67	0	0.00	169.00	0	1,326	0.00%
2023/09/12	0	170.50	0	0.00	173.00	0	1,338	0.00%
2023/09/11	6	178.33	3	172.00	172.00	3	1,342	0.22%
2023/09/08	0.2	173.67	0	176.00	174.50	0.1	1,330	0.01%
2023/09/07	2	177.00	0	0.00	175.00	2	1,338	0.15%
2023/09/05	0	0.00	1	182.50	180.50	-1	1,348	-0.07%
2023/09/01	1	181.50	1.1	185.45	181.50	-0.1	1,409	0.00%
2023/08/31	2	182.50	3	181.68	181.00	-1	1,416	-0.07%
2023/08/30	5	183.30	3.1	184.95	181.00	2	1,414	0.14%
2023/08/29	0.4	180.00	3	180.83	182.00	-2.6	1,380	-0.19%
2023/08/28	2.1	173.88	1	173.00	173.00	1.1	1,314	0.08%
2023/08/25	0	165.63	2	168.25	165.50	-2	1,286	-0.15%
2023/08/24	0.1	168.00	0	166.00	168.50	0	1,290	0.00%
2023/08/23	5	161.90	11	162.68	162.00	-6	1,289	-0.47%
2023/08/22	4	172.50	0	0.00	171.50	4	1,277	0.31%
2023/08/21	0	0.00	1	175.50	176.00	-1	1,295	-0.08%
2023/08/18	1	171.00	0	0.00	171.00	1	1,382	0.07%
2023/08/17	0	0.00	0	167.00	170.00	0	1,394	0.00%
2023/08/16	0	161.00	0	0.00	165.50	0	1,402	0.00%
2023/08/15	0	0.00	0	165.00	163.50	0	1,442	0.00%
2023/08/14	0	163.00	1	162.00	161.50	-1	1,456	-0.07%
2023/08/10	0	0.00	0	170.00	167.00	0	1,476	0.00%
2023/08/09	1	167.50	0	0.00	167.50	1	1,493	0.07%
2023/08/08	2	176.75	1	177.49	172.00	1	1,505	0.07%
2023/08/07	0	170.50	0	0.00	174.50	0	1,549	0.00%
2023/08/02	1	167.50	0	0.00	169.50	1	1,600	0.06%
2023/08/01	0	0.00	3	173.67	176.50	-3	1,672	-0.18%
2023/07/31	1	179.50	5	179.80	180.00	-4	1,736	-0.23%
2023/07/26	2	164.52	0	0.00	165.00	2	2,379	0.08%
2023/07/24	1.3	166.50	0	0.00	170.00	1.3	2,538	0.05%
2023/07/21	3.1	173.50	1	174.50	172.50	2.1	2,580	0.08%
2023/07/19	1	176.00	0	0.00	174.50	1	2,676	0.04%
2023/07/18	0	0.00	1	175.00	175.00	-1	2,748	-0.04%
2023/07/17	1	184.00	0	0.00	182.00	1	2,826	0.04%
2023/07/14	1	182.00	1	182.50	182.50	0	2,846	0.00%
2023/07/13	0	0.00	1	189.00	182.00	-1	2,933	-0.03%
2023/07/06	1	189.00	0	0.00	186.00	1	3,624	0.03%
2023/07/04	1	183.00	0	0.00	181.00	1	3,900	0.03%
2023/07/03	1	181.50	0	183.50	182.50	1	3,937	0.03%
2023/06/30	1.6	180.65	0	0.00	182.00	1.6	3,964	0.04%
2023/06/29	1	184.00	0	0.00	183.50	1	4,006	0.02%
2023/06/27	0	0.00	1	184.50	183.00	-1	4,275	-0.02%
2023/06/21	0	0.00	1	199.50	197.00	-1	4,491	-0.02%
2023/06/20	1	206.00	1	204.00	198.50	0	4,604	0.00%
2023/06/19	4	206.75	9	205.00	203.50	-5	4,561	-0.11%
2023/06/16	2	199.75	1	199.50	196.00	1	4,476	0.02%
2023/06/15	1	199.00	0	0.00	199.00	1	4,463	0.02%
2023/06/13	1	195.00	1	195.00	195.00	0	4,468	0.00%
2023/06/08	0	0.00	1	203.50	201.50	-1	4,439	-0.02%
2023/06/07	1	201.50	3	204.00	199.50	-2	4,407	-0.05%
2023/06/06	3	200.50	2	199.50	200.50	1	4,386	0.02%
2023/06/05	2	196.00	0	0.00	195.50	2	4,365	0.05%
2023/05/31	3	194.00	0	0.00	194.50	3	4,377	0.07%
2023/05/29	0	0.00	2	197.75	198.00	-2	4,365	-0.05%
2023/05/26	1	198.99	4	193.88	193.50	-3	4,370	-0.07%
2023/05/25	1	197.50	0	0.00	198.00	1	4,366	0.02%
2023/05/24	4	206.75	2	202.75	202.50	2	4,380	0.05%
2023/05/23	1	198.50	0	0.00	198.50	1	4,359	0.02%
2023/05/22	11	195.00	10	195.50	195.50	1	4,369	0.02%
2023/05/19	10	194.50	10	193.50	193.50	0	4,368	0.00%
2023/05/16	0	0.00	2	189.50	191.00	-2	4,321	-0.05%
2023/05/15	3	192.83	3	192.67	191.00	0	4,356	0.00%
2023/05/11	1	198.50	3	198.00	193.50	-2	4,353	-0.05%
2023/05/10	2	204.75	2	204.00	204.50	0	4,299	0.00%
2023/05/08	1	213.00	2	217.00	206.00	-1	4,214	-0.02%
2023/05/05	1	216.00	6	215.25	215.00	-5	4,126	-0.12%
2023/05/04	2	217.00	5	217.80	219.50	-3	4,041	-0.07%
2023/05/03	28	218.21	22	217.57	218.50	6	3,892	0.15%
2023/05/02	36	210.93	31	208.69	208.50	5	3,554	0.14%
2023/04/28	1	197.50	7	196.93	197.50	-6	3,356	-0.18%
2023/04/27	20	197.00	15	193.33	192.00	5	3,301	0.15%
2023/04/26	11	193.41	10	194.00	197.00	1	3,187	0.03%
2023/04/25	5	197.90	5.3	193.83	190.00	-0.3	3,119	-0.01%
2023/04/21	1	183.00	0	0.00	185.00	1	2,996	0.03%
2023/04/20	1.2	193.42	1	199.00	190.50	0.2	2,917	0.01%
2023/04/19	3	195.33	1	198.00	196.00	2	2,811	0.07%
2023/04/18	1	194.00	2	198.00	194.00	-1	2,793	-0.04%
2023/04/17	8	203.38	6	207.42	201.50	2	2,701	0.07%
2023/04/14	4	196.25	4	197.50	195.00	0	2,519	0.00%
2023/04/13	7	202.71	9	200.78	195.00	-2	2,399	-0.08%
2023/04/12	1	187.50	3	189.33	189.50	-2	2,112	-0.09%
2023/04/11	2	186.00	3	183.33	183.00	-1	2,046	-0.05%
2023/04/10	7	195.43	3	194.00	190.00	4	1,981	0.20%
2023/04/07	11	190.09	10	188.05	191.50	1	1,840	0.05%
2023/04/06	4	184.13	3	184.33	182.00	1	1,664	0.06%
2023/03/31	1	183.50	2	184.75	183.50	-1	1,615	-0.06%
2023/03/30	5	186.50	4	184.50	183.00	1	1,580	0.06%
2023/03/29	4	187.00	7	187.14	187.50	-3	1,527	-0.20%
2023/03/28	4	191.87	6	187.92	185.00	-2	1,426	-0.14%
2023/03/27	4	185.88	3.1	189.24	196.50	0.9	1,222	0.07%
2023/03/24	11.2	177.60	1	180.00	179.00	10.2	1,151	0.89%
2023/03/23	3	163.17	1	167.00	167.00	2	965	0.21%
2023/03/09	10	153.00	0	0.00	152.50	10	930	1.07%
2023/03/08	1	152.00	0	0.00	150.50	1	918	0.11%
2023/03/07	0	0.00	0.1	152.50	149.50	-0.1	919	-0.01%
2023/03/01	0	0.00	1	149.50	148.50	-1	898	-0.11%
2023/02/24	1	149.00	0	0.00	149.00	1	912	0.11%
2023/02/23	1	151.50	1	148.50	148.50	0	886	0.00%
2023/02/22	1	154.50	1	156.50	148.50	0	865	0.00%
2023/02/21	0	0.00	0.2	160.50	157.00	-0.2	825	-0.02%
2023/02/20	1	148.50	1.2	149.34	146.50	-0.2	757	-0.02%
2023/02/17	0	0.00	0	145.00	142.00	0	726	0.00%
2023/02/16	0	145.00	0	145.25	144.00	0	710	0.00%
2023/02/15	0	145.00	0	0.00	145.00	0	707	0.00%
2023/02/14	0	0.00	0	148.33	149.50	0	689	0.00%
2023/02/13	0	145.67	0	148.33	143.50	0	650	0.00%
2023/02/10	0	149.67	2	150.25	146.00	-2	598	-0.33%
2023/02/09	1.2	139.17	0	0.00	138.50	1.2	550	0.22%
2023/01/16	0	0.00	1	141.50	141.50	-1	544	-0.18%
2023/01/11	1	140.00	0	0.00	139.50	1	599	0.17%
2023/01/09	0	0.00	1	140.50	139.50	-1	598	-0.17%
2023/01/05	0	0.00	3	141.50	142.00	-3	588	-0.51%
2022/12/27	1	138.50	0	0.00	139.00	1	610	0.16%
2022/12/26	3	137.00	0	0.00	139.50	3	613	0.49%
2022/12/07	1.2	147.37	0	0.00	143.00	1.2	738	0.16%
2022/12/06	0	0.00	2	152.00	150.50	-2	733	-0.27%
2022/12/05	2	150.50	2	151.75	152.50	0	725	0.00%
2022/11/30	1.1	133.55	0	0.00	133.50	1.1	744	0.15%
2022/11/28	0	0.00	1	128.00	132.00	-1	746	-0.13%
2022/11/24	1	133.00	0	0.00	133.50	1	808	0.12%
2022/11/22	1	138.50	0	0.00	137.50	1	790	0.13%
2022/10/21	1	132.00	1	133.50	123.50	0	801	0.00%
2022/09/28	0	0.00	1	132.00	128.50	-1	762	-0.13%
2022/09/15	1	154.50	0	0.00	156.00	1	669	0.15%
2022/09/06	0	0.00	0.5	152.00	152.50	-0.5	545	-0.09%
2022/08/15	0	0.00	1	132.00	129.50	-1	456	-0.22%
2022/08/12	1	123.00	0	0.00	126.50	1	448	0.22%
2022/08/08	0.1	128.00	0	0.00	128.00	0.1	449	0.02%
2022/06/24	0.1	133.50	0	0.00	133.00	0.1	317	0.03%
2022/06/21	0	0.00	2	141.50	144.00	-2	311	-0.64%
2022/06/08	0.1	149.00	0	0.00	146.00	0.1	310	0.03%
2022/05/31	0.2	139.00	0	0.00	137.00	0.2	287	0.07%
2022/05/16	0	0.00	0	125.50	123.50	0	310	0.00%
2022/05/13	0	0.00	0	123.06	124.00	0	310	-0.01%
2022/05/12	0	119.83	0	122.00	118.00	0	309	0.00%
2022/05/11	0	122.00	0	0.00	121.50	0	308	0.00%
2022/04/22	0	0.00	1	138.00	138.50	-1	330	-0.30%
2022/04/21	1	142.00	0	0.00	142.00	1	356	0.28%
2022/02/22	0	0.00	1	160.00	156.00	-1	854	-0.12%
2022/02/18	1	162.00	0	0.00	162.00	1	986	0.10%
2022/02/17	0	0.00	1	165.00	161.50	-1	1,027	-0.10%
2022/02/15	1	158.50	0	0.00	158.50	1	1,134	0.09%
2022/02/11	0	0.00	1	163.00	162.50	-1	1,280	-0.08%
2022/02/10	1	164.50	0	0.00	165.00	1	1,313	0.08%
2022/02/08	0	0.00	2	165.00	166.00	-2	1,389	-0.14%
2022/01/14	0	0.00	0.1	163.00	165.00	-0.1	2,027	0.00%
2022/01/07	0	0.00	0.1	193.50	190.00	-0.1	2,090	0.00%
2021/12/29	0	0.00	1	212.50	216.00	-1	2,105	-0.05%
2021/12/24	1	213.50	0.2	209.00	209.00	0.9	2,116	0.04%
2021/12/23	3	211.50	0	0.00	212.00	3	2,118	0.14%
2021/12/21	0	0.00	0.2	206.00	206.50	-0.2	2,122	-0.01%
2021/12/20	0	0.00	0.2	208.00	205.50	-0.2	2,135	-0.01%
2021/12/16	0.2	212.00	1	208.00	211.00	-0.8	2,148	-0.04%
2021/12/14	0.3	207.00	0	0.00	205.50	0.3	2,136	0.01%
2021/12/13	4	207.00	1	213.00	208.50	3	2,127	0.14%
2021/12/09	2	215.25	0.3	215.00	214.00	1.7	2,103	0.08%
2021/12/08	0.1	219.00	4	219.75	219.00	-3.9	2,087	-0.19%
2021/12/07	1	209.00	0	0.00	207.00	1	2,051	0.05%
2021/12/06	0.2	206.00	0	0.00	206.50	0.2	2,045	0.01%
2021/12/02	0	0.00	0.1	205.00	201.50	-0.1	2,036	0.00%
2021/11/30	0.2	211.00	0	0.00	208.00	0.2	2,000	0.01%
2021/11/29	1	210.00	0	0.00	208.50	1	1,985	0.05%
2021/11/26	3	208.00	1	208.50	204.50	2	1,962	0.10%
2021/11/24	0.2	228.83	2	228.00	226.50	-1.9	1,881	-0.10%
2021/11/23	3	226.50	3	224.83	225.00	0	1,835	0.00%
2021/11/19	3	216.00	0	0.00	216.50	3	1,751	0.17%
2021/11/18	0	0.00	2	222.00	216.50	-2	1,726	-0.12%
2021/11/17	2	225.00	2	218.75	229.50	0	1,658	0.00%
2021/11/16	2	214.25	0	0.00	214.00	2	1,591	0.13%
2021/11/15	7	219.00	2	219.00	217.50	5	1,553	0.32%
2021/11/12	2	215.00	0	0.00	218.00	2	1,499	0.13%
2021/11/11	0	0.00	1	212.00	212.00	-1	1,441	-0.07%
2021/11/09	0.1	184.00	1	184.00	183.00	-0.9	1,302	-0.07%
2021/11/08	0	0.00	44	185.28	188.00	-44	1,278	-3.44%
2021/11/03	0	0.00	1	193.50	207.50	-1	1,174	-0.09%
2021/11/02	2	207.75	2.1	201.45	206.00	-0.1	1,099	-0.01%
2021/11/01	1	181.00	6	183.33	196.00	-5	977	-0.51%
2021/10/29	4	178.50	2	189.50	178.50	2	918	0.22%
2021/10/28	2.1	187.52	4	193.00	189.00	-1.9	877	-0.22%
2021/10/27	3	182.33	9.5	185.43	190.00	-6.5	826	-0.78%
2021/10/26	5	181.50	48	184.20	185.00	-43	766	-5.61%