全訊 (5222)-兆豐-大安券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	30	168.17	167.00	-30	1,037	-2.89%
2024/04/17	0	0.00	1	173.00	173.00	-1	1,018	-0.10%
2024/04/16	0.1	177.00	0	0.00	171.00	0.1	1,022	0.01%
2024/04/15	0.1	181.00	1	181.50	180.50	-0.9	912	-0.10%
2024/04/11	0	0.00	0	177.31	176.50	0	881	0.00%
2024/04/10	0	181.38	0	0.00	179.00	0	886	0.00%
2024/04/09	1	181.50	0	0.00	181.50	1	865	0.12%
2024/04/08	2	183.00	1	182.00	178.50	1	842	0.12%
2024/04/02	0.2	180.00	1	179.50	180.00	-0.8	814	-0.10%
2024/03/28	1	181.50	0	0.00	180.00	1	780	0.13%
2024/03/27	0	0.00	1	178.00	180.00	-1	754	-0.13%
2024/03/26	0	0.00	2.1	181.14	179.00	-2.1	725	-0.29%
2024/03/25	1	182.00	1	184.00	182.00	0	693	0.00%
2024/03/22	11	177.68	0	0.00	178.00	11	646	1.70%
2024/03/21	20	171.00	0	0.00	171.00	20	607	3.29%
2024/03/20	0	0.00	2	171.50	170.50	-2	610	-0.33%
2024/03/15	0	0.00	1	170.50	173.00	-1	589	-0.17%
2024/03/14	0	0.00	1	169.00	168.50	-1	566	-0.18%
2024/03/13	4.8	167.67	0	0.00	167.00	4.8	557	0.86%
2024/03/06	1	162.50	0	0.00	163.00	1	539	0.19%
2024/01/19	1	158.00	0	0.00	158.50	1	724	0.14%
2024/01/04	0.9	170.00	0	0.00	170.50	0.9	666	0.14%
2023/11/14	0	0.00	1	165.00	165.00	-1	911	-0.11%
2023/11/13	1	164.00	0	0.00	163.50	1	920	0.11%
2023/11/10	0	0.00	1	163.50	163.50	-1	928	-0.11%
2023/11/08	1	166.50	0	0.00	165.50	1	952	0.11%
2023/10/05	0	0.00	1	162.50	162.50	-1	1,103	-0.09%
2023/10/04	1	161.00	0	0.00	161.00	1	1,098	0.09%
2023/08/29	0	0.00	1	179.50	182.00	-1	1,380	-0.07%
2023/08/28	1	174.00	0	0.00	173.00	1	1,314	0.08%
2023/07/17	1	183.00	0	0.00	182.00	1	2,826	0.04%
2023/07/10	4	184.75	4	182.50	182.50	0	3,505	0.00%
2023/07/05	0	0.00	1	183.50	183.50	-1	3,731	-0.03%
2023/07/03	0	0.00	1	183.00	182.50	-1	3,937	-0.03%
2023/06/27	0	0.00	3	189.67	183.00	-3	4,275	-0.07%
2023/06/26	5	197.20	5	196.50	196.50	0	4,313	0.00%
2023/06/21	3	198.83	0	0.00	197.00	3	4,491	0.07%
2023/06/20	2	203.50	11	204.23	198.50	-9	4,604	-0.20%
2023/06/19	9	204.39	0	0.00	203.50	9	4,561	0.20%
2023/06/16	0	0.00	3	201.00	196.00	-3	4,476	-0.07%
2023/06/14	1	195.00	0	0.00	194.00	1	4,464	0.02%
2023/06/12	2	199.50	0	0.00	194.50	2	4,455	0.04%
2023/06/08	1	201.50	1	202.50	201.50	0	4,439	0.00%
2023/05/26	0	0.00	16.2	194.00	193.50	-16.2	4,370	-0.37%
2023/05/25	0	0.00	15	197.50	198.00	-15	4,366	-0.34%
2023/05/24	23	204.33	4	205.88	202.50	19	4,380	0.43%
2023/05/23	0	0.00	1	199.00	198.50	-1	4,359	-0.02%
2023/05/22	1	196.50	0	0.00	195.50	1	4,369	0.02%
2023/05/19	10	200.50	1	197.00	193.50	9	4,368	0.21%
2023/05/18	4	196.88	3	192.83	192.50	1	4,324	0.02%
2023/05/17	1	198.00	4	195.38	195.00	-3	4,314	-0.07%
2023/05/15	3	190.67	0	0.00	191.00	3	4,356	0.07%
2023/05/11	0	0.00	10.1	202.46	193.50	-10.1	4,353	-0.23%
2023/05/09	10	203.50	0.1	201.00	200.00	9.9	4,267	0.23%
2023/05/05	2	218.50	17.1	215.46	215.00	-15.1	4,126	-0.37%
2023/05/04	20	216.40	12.1	213.72	219.50	8	4,041	0.20%
2023/05/03	25	218.76	16	218.69	218.50	9	3,892	0.23%
2023/05/02	3.1	206.41	10	208.45	208.50	-7	3,554	-0.20%
2023/04/28	3	198.00	0	0.00	197.50	3	3,356	0.09%
2023/04/27	8.1	197.94	2.2	197.18	192.00	5.9	3,301	0.18%
2023/04/26	0	0.00	5	196.50	197.00	-5	3,187	-0.16%
2023/04/25	10	195.25	5	199.50	190.00	5	3,119	0.16%
2023/04/21	5	185.60	5	183.00	185.00	0	2,996	0.00%
2023/04/20	2	194.75	4.3	198.68	190.50	-2.3	2,917	-0.08%
2023/04/19	1	197.00	0	0.00	196.00	1	2,811	0.04%
2023/04/18	3	194.00	5	197.40	194.00	-2	2,793	-0.07%
2023/04/17	1	204.50	1	205.50	201.50	0	2,701	0.00%
2023/04/13	26	201.42	26	200.02	195.00	0	2,399	0.00%
2023/04/11	1	184.00	1	185.71	183.00	0	2,046	0.00%
2023/04/10	34	194.34	35	192.70	190.00	-1	1,981	-0.05%
2023/04/07	49	190.49	45	192.56	191.50	4	1,840	0.22%
2023/04/06	1	181.50	1	184.00	182.00	0	1,664	0.00%
2023/03/29	1	191.50	1.1	189.11	187.50	-0.1	1,527	0.00%
2023/03/28	2	198.50	0.1	193.33	185.00	1.9	1,426	0.14%
2023/03/24	2.1	179.19	2	179.50	179.00	0.1	1,151	0.01%
2023/03/14	2	144.50	2	145.00	145.00	0	896	0.00%
2023/03/03	0	0.00	1	149.50	148.50	-1	892	-0.11%
2023/03/02	2	147.50	1	148.00	147.50	1	886	0.11%
2023/02/24	0	0.00	5	152.50	149.00	-5	912	-0.55%
2023/02/23	5	150.00	0	0.00	148.50	5	886	0.56%
2023/02/22	0	0.00	1	152.00	148.50	-1	865	-0.12%
2023/02/21	1	156.00	28	155.50	157.00	-27	825	-3.27%
2023/02/17	28	142.50	28	142.00	142.00	0	726	0.00%
2023/02/16	3	145.00	0	0.00	144.00	3	710	0.42%
2023/02/10	25	147.88	0	0.00	146.00	25	598	4.18%
2023/02/08	29	142.50	29	140.00	140.50	0	544	0.00%
2023/02/07	0	0.00	30	141.50	142.00	-30	543	-5.52%
2023/02/01	10	145.00	0	0.00	143.00	10	529	1.89%
2023/01/30	20	144.25	0	0.00	143.50	20	537	3.72%
2023/01/11	0	0.00	10	139.90	139.50	-10	599	-1.67%
2023/01/10	10	141.00	4	141.50	141.00	6	598	1.00%
2023/01/09	4	139.50	20	140.50	139.50	-16	598	-2.68%
2023/01/06	20	140.50	20	144.90	139.50	0	594	0.00%
2022/12/30	20	139.75	0.2	138.50	139.00	19.8	599	3.30%
2022/12/28	0	0.00	1	137.00	137.50	-1	608	-0.16%
2022/12/27	1	139.00	20.1	138.78	139.00	-19.1	610	-3.13%
2022/12/26	20	139.40	0	0.00	139.50	20	613	3.26%
2022/12/21	0	0.00	0.1	136.00	140.00	-0.1	645	-0.02%
2022/12/15	0	0.00	0.1	145.00	141.50	-0.1	697	-0.02%
2022/12/12	0	146.50	0	0.00	144.50	0	708	0.00%
2022/12/07	0	143.00	0	0.00	143.00	0	738	0.00%
2022/12/06	0	0.00	21	151.00	150.50	-21	733	-2.86%
2022/12/05	1	152.50	1	152.50	152.50	0	725	0.00%
2022/12/02	11	139.00	0	0.00	139.00	11	681	1.61%
2022/12/01	10	138.00	0	0.00	136.00	10	698	1.43%
2022/11/24	0	133.00	0	0.00	133.50	0	808	0.00%
2022/11/23	0	137.00	0	0.00	134.00	0	809	0.00%
2022/11/22	0	137.13	0	0.00	137.50	0	790	0.00%
2022/11/21	0	129.50	0	0.00	130.50	0	770	0.00%
2022/11/18	0	132.21	0	0.00	130.00	0	772	0.00%
2022/11/17	0	135.50	0	0.00	133.00	0	769	0.00%
2022/11/15	0	129.00	0	0.00	129.00	0	750	0.00%
2022/11/11	0	128.50	0	0.00	129.00	0	759	0.00%
2022/11/08	0	130.00	0	0.00	128.00	0	782	0.00%
2022/11/03	0	130.00	0	0.00	130.50	0	781	0.00%
2022/10/31	0	126.50	0	0.00	125.00	0	785	0.00%
2022/10/24	0	128.50	0	0.00	124.50	0	810	0.00%
2022/10/20	1	129.50	1	126.50	126.50	0	780	0.00%
2022/10/14	0	121.00	0	0.00	121.50	0	771	0.00%
2022/10/05	0.1	137.90	0	0.00	134.00	0.1	745	0.01%
2022/09/28	4	134.13	28	131.70	128.50	-24	762	-3.15%
2022/09/27	1	137.00	1	139.00	140.50	0	740	0.00%
2022/09/26	0	0.00	1	140.50	140.50	-1	730	-0.14%
2022/09/15	0	0.00	10	155.50	156.00	-10	669	-1.49%
2022/09/14	36	157.64	1	159.00	161.00	35	652	5.36%
2022/08/23	1	133.00	1	132.00	132.50	0	477	0.00%
2022/08/11	0	0.00	1	128.00	126.50	-1	442	-0.23%
2022/08/08	1	128.00	0	0.00	128.00	1	449	0.22%
2022/08/05	0	0.00	0.1	131.50	131.50	-0.1	448	-0.02%
2022/07/21	0	0.00	0.2	139.00	140.00	-0.2	372	-0.05%
2022/07/20	0	0.00	0.2	135.04	133.50	-0.2	362	-0.06%
2022/07/18	0	0.00	0.1	133.84	134.00	-0.1	365	-0.03%
2022/03/03	0	0.00	2	174.50	171.50	-2	655	-0.31%
2022/03/02	2	179.00	0	0.00	179.00	2	687	0.29%
2022/02/24	0	0.00	1	156.00	148.00	-1	819	-0.12%
2022/01/12	0	0.00	1	181.50	179.50	-1	2,072	-0.05%
2022/01/07	0	0.00	5	190.00	190.00	-5	2,090	-0.24%
2022/01/06	5	200.00	1	201.50	199.50	4	2,081	0.19%
2021/12/30	0	0.00	1	212.50	213.00	-1	2,106	-0.05%
2021/12/29	0	215.00	0	0.00	216.00	0	2,105	0.00%
2021/12/28	0	0.00	2	210.75	210.00	-2	2,101	-0.10%
2021/12/23	1	212.00	1	211.50	212.00	0	2,118	0.00%
2021/12/20	0	0.00	8	207.19	205.50	-8	2,135	-0.37%
2021/12/17	0	210.00	0	0.00	207.00	0	2,149	0.00%
2021/12/16	0	0.00	1	212.00	211.00	-1	2,148	-0.05%
2021/12/15	0	0.00	2	206.00	205.50	-2	2,143	-0.09%
2021/12/14	1	205.50	0	0.00	205.50	1	2,136	0.05%
2021/12/08	1	219.98	0	0.00	219.00	1	2,087	0.05%
2021/12/07	1	211.00	0	0.00	207.00	1	2,051	0.05%
2021/12/06	0	207.00	1	206.50	206.50	-1	2,045	-0.05%
2021/12/02	1	206.50	1	202.50	201.50	0	2,036	0.00%
2021/12/01	1	210.00	1	210.00	209.00	0	2,009	0.00%
2021/11/30	4	212.00	3	211.67	208.00	1	2,000	0.05%
2021/11/29	1	201.00	1	211.00	208.50	0	1,985	0.00%
2021/11/26	4	211.00	0	0.00	204.50	4	1,962	0.20%
2021/11/24	0	0.00	1	226.50	226.50	-1	1,881	-0.05%
2021/11/23	4	233.00	0	0.00	225.00	4	1,835	0.22%
2021/11/22	0	0.00	10	219.00	216.00	-10	1,769	-0.57%
2021/11/19	10	218.25	5	217.70	216.50	5	1,751	0.29%
2021/11/18	1	220.50	10	221.00	216.50	-9	1,726	-0.52%
2021/11/16	3	219.00	0	0.00	214.00	3	1,591	0.19%
2021/11/15	1	219.00	0	0.00	217.50	1	1,553	0.06%
2021/11/12	1	221.50	1	216.00	218.00	0	1,499	0.00%
2021/11/11	1	217.50	0	0.00	212.00	1	1,441	0.07%
2021/11/10	10	185.00	0	0.00	201.00	10	1,358	0.74%
2021/11/08	2	187.75	1	189.50	188.00	1	1,278	0.08%
2021/11/03	1	191.00	26	198.88	207.50	-25	1,174	-2.13%
2021/11/02	12	208.25	2	208.00	206.00	10	1,099	0.91%
2021/11/01	16	195.88	1	196.00	196.00	15	977	1.53%
2021/10/29	0	0.00	5	179.60	178.50	-5	918	-0.54%
2021/10/28	2	193.75	1	190.50	189.00	1	877	0.11%
2021/10/27	2	182.75	0	0.00	190.00	2	826	0.24%
2021/10/26	2	183.00	1	178.50	185.00	1	766	0.13%