全訊 (5222)-國票-九鼎券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
170.0
漲跌
--
漲幅
0.00%
成交量
359張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1.1	167.91	0.1	167.00	168.00	1	1,036	0.10%
2024/04/22	3	170.00	4	168.25	167.00	-1	1,037	-0.10%
2024/04/19	2	172.50	2	174.50	174.50	0	1,034	0.00%
2024/04/18	3	172.50	3	174.00	174.00	0	1,015	0.00%
2024/04/17	0	0.00	0	172.00	173.00	0	1,018	0.00%
2024/04/16	12.1	176.04	6	176.33	171.00	6.1	1,022	0.60%
2024/04/15	0.1	182.00	1	181.00	180.50	-0.9	912	-0.10%
2024/04/12	1	174.50	0.1	175.00	175.50	0.9	880	0.10%
2024/04/10	1.1	180.09	0	0.00	179.00	1.1	886	0.12%
2024/04/09	0.1	182.83	3.2	180.59	181.50	-3.1	865	-0.36%
2024/04/08	3	180.19	0	0.00	178.50	3	842	0.36%
2024/04/03	2	182.50	1	181.00	182.00	1	827	0.12%
2024/04/02	0	0.00	1	179.00	180.00	-1	814	-0.12%
2024/04/01	1	182.00	1	180.00	179.00	0	809	0.00%
2024/03/29	2	176.50	2	178.50	177.50	0	791	0.00%
2024/03/28	1	181.50	0	0.00	180.00	1	780	0.13%
2024/03/27	2	179.75	2	180.75	180.00	0	754	0.00%
2024/03/26	1	177.50	2	181.75	179.00	-1	725	-0.14%
2024/03/25	4	182.13	5.1	184.16	182.00	-1.1	693	-0.16%
2024/03/22	0	0.00	5	177.10	178.00	-5	646	-0.77%
2024/03/20	1	170.50	0	0.00	170.50	1	610	0.16%
2024/03/14	2	169.50	2	168.50	168.50	0	566	0.00%
2024/03/13	1	169.50	2	167.75	167.00	-1	557	-0.18%
2024/03/08	1	160.50	0	0.00	159.50	1	540	0.18%
2024/03/07	0	0.00	0.2	160.50	160.00	-0.2	539	-0.04%
2024/03/06	1	164.50	2	164.00	163.00	-1	539	-0.19%
2024/03/05	1	162.00	0	0.00	162.00	1	540	0.19%
2024/03/04	0	0.00	1	163.00	163.00	-1	551	-0.18%
2024/02/29	1	163.50	0	0.00	163.50	1	582	0.17%
2024/02/26	1	164.50	1	163.50	165.50	0	701	0.00%
2024/02/23	1	160.50	0	0.00	160.00	1	693	0.14%
2024/02/22	1	161.50	0	0.00	162.00	1	693	0.14%
2024/02/15	1	160.00	2.1	162.71	163.00	-1.1	692	-0.16%
2024/02/05	1	159.50	11	159.41	158.00	-10	681	-1.47%
2024/01/31	0	0.00	3	159.00	159.00	-3	694	-0.43%
2024/01/29	0	0.00	2	158.75	159.50	-2	713	-0.28%
2024/01/26	1	159.50	1	159.50	159.00	0	717	0.00%
2024/01/24	1	162.00	8	161.00	160.50	-7	723	-0.97%
2024/01/22	1	157.50	2	160.25	161.00	-1	727	-0.14%
2024/01/19	3	159.00	1	161.50	158.50	2	724	0.28%
2024/01/18	2	161.00	0	0.00	160.50	2	717	0.28%
2024/01/16	1	167.50	0	0.00	166.50	1	698	0.14%
2024/01/15	2	170.50	0	0.00	170.00	2	693	0.29%
2024/01/12	3	169.50	0	0.00	169.00	3	686	0.44%
2024/01/11	1	166.00	2	171.25	171.00	-1	687	-0.15%
2024/01/10	3	168.67	5	171.10	166.00	-2	681	-0.29%
2024/01/09	2	167.75	0	0.00	166.50	2	658	0.30%
2024/01/08	6	173.00	2	174.25	169.50	4	684	0.58%
2024/01/05	1	171.50	0	0.00	173.00	1	663	0.15%
2023/12/27	0	0.00	2	167.50	168.50	-2	717	-0.28%
2023/12/26	1	167.50	1	168.00	168.00	0	719	0.00%
2023/12/25	1	165.00	0	0.00	166.00	1	715	0.14%
2023/12/22	1	166.00	0	0.00	164.50	1	714	0.14%
2023/12/20	1	167.00	1	167.00	168.00	0	707	0.00%
2023/12/19	0	0.00	2	165.25	165.50	-2	710	-0.28%
2023/12/15	1	168.50	0	0.00	166.00	1	720	0.14%
2023/12/11	1	168.00	0	0.00	168.00	1	747	0.13%
2023/12/07	1	171.00	5	172.60	169.50	-4	756	-0.53%
2023/12/06	2	171.50	0.1	170.50	170.00	1.9	763	0.25%
2023/12/04	4	168.88	1	169.00	169.00	3	759	0.39%
2023/11/29	1	170.50	2	169.50	170.50	-1	787	-0.13%
2023/11/28	2	165.00	2	168.50	168.50	0	801	0.00%
2023/11/27	4	168.63	2	167.50	165.00	2	805	0.25%
2023/11/24	3	175.67	4	176.25	170.50	-1	826	-0.12%
2023/11/21	1	165.50	0	0.00	164.50	1	827	0.12%
2023/11/17	1	163.00	0	0.00	163.00	1	881	0.11%
2023/11/16	0	0.00	1	163.00	162.50	-1	892	-0.11%
2023/11/13	1	164.00	0	0.00	163.50	1	920	0.11%
2023/11/08	1	166.50	1	168.00	165.50	0	952	0.00%
2023/11/06	0	0.00	1	164.50	164.00	-1	955	-0.10%
2023/11/03	0	0.00	1	159.00	159.50	-1	967	-0.10%
2023/11/02	2	157.00	1	157.50	157.50	1	980	0.10%
2023/10/31	2	162.25	0	0.00	157.50	2	1,018	0.20%
2023/10/27	0	0.00	11	162.82	160.50	-11	1,060	-1.04%
2023/10/26	4	162.50	0	0.00	161.50	4	1,096	0.36%
2023/10/24	2	166.00	0	0.00	166.50	2	1,108	0.18%
2023/10/23	4	167.63	0	0.00	167.50	4	1,113	0.36%
2023/10/20	1	165.50	1	165.50	167.50	0	1,121	0.00%
2023/10/19	1	169.00	2	168.00	167.50	-1	1,139	-0.09%
2023/10/18	1	166.00	0.1	166.50	165.50	0.9	1,145	0.08%
2023/10/17	1	166.50	11.2	169.46	166.50	-10.2	1,147	-0.89%
2023/10/16	20	175.50	11	173.55	171.00	9	1,148	0.78%
2023/10/13	1	168.50	0	0.00	169.00	1	1,146	0.09%
2023/10/12	0	0.00	1	170.00	168.50	-1	1,151	-0.09%
2023/10/11	1	171.00	15.1	173.71	170.00	-14.1	1,142	-1.23%
2023/10/06	1	161.50	1	161.50	163.00	0	1,102	0.00%
2023/10/05	0	0.00	1	164.00	162.50	-1	1,103	-0.09%
2023/10/04	0	0.00	1	159.50	161.00	-1	1,098	-0.09%
2023/10/03	1	161.50	0	0.00	158.50	1	1,098	0.09%
2023/09/27	0.1	155.00	0	0.00	154.50	0.1	1,135	0.01%
2023/09/26	1	160.50	0	0.00	155.00	1	1,144	0.09%
2023/09/21	1	159.50	0	0.00	157.50	1	1,166	0.09%
2023/09/19	3	164.83	0.5	163.50	161.50	2.5	1,209	0.21%
2023/09/18	1.3	166.79	0	0.00	166.00	1.3	1,208	0.11%
2023/09/15	0	0.00	0.1	169.50	168.50	-0.1	1,213	-0.01%
2023/09/14	1	167.00	0.1	168.50	168.00	0.9	1,252	0.07%
2023/09/13	1	169.97	0	0.00	169.00	1	1,326	0.08%
2023/09/11	12	174.08	2	178.75	172.00	10	1,342	0.74%
2023/09/08	1	172.50	0	0.00	174.50	1	1,330	0.08%
2023/09/07	1	175.00	1	178.50	175.00	0	1,338	0.00%
2023/09/06	1	177.00	1	177.00	177.00	0	1,350	0.00%
2023/08/30	0	0.00	3	183.33	181.00	-3	1,414	-0.21%
2023/08/29	1	179.00	8	179.81	182.00	-7	1,380	-0.51%
2023/08/28	3	173.17	1	172.50	173.00	2	1,314	0.15%
2023/08/24	0	0.00	1	167.50	168.50	-1	1,290	-0.08%
2023/08/23	1	162.00	0	0.00	162.00	1	1,289	0.08%
2023/08/18	1	172.00	0	0.00	171.00	1	1,382	0.07%
2023/08/16	0	0.00	1	164.50	165.50	-1	1,402	-0.07%
2023/08/15	0	0.00	0.1	162.50	163.50	-0.1	1,442	-0.01%
2023/08/07	7.6	173.49	1	171.00	174.50	6.6	1,549	0.43%
2023/08/02	0	0.00	2	175.50	169.50	-2	1,600	-0.12%
2023/08/01	2	174.00	0	0.00	176.50	2	1,672	0.12%
2023/07/31	1	180.00	0	0.00	180.00	1	1,736	0.06%
2023/07/18	1	180.00	0	0.00	175.00	1	2,748	0.04%
2023/07/14	1	182.50	0	0.00	182.50	1	2,846	0.04%
2023/07/11	1	185.50	5	185.00	185.00	-4	3,223	-0.12%
2023/07/10	2	183.75	1	183.00	182.50	1	3,505	0.03%
2023/07/07	0	0.00	1	183.00	183.50	-1	3,567	-0.03%
2023/07/06	4	189.00	3	190.00	186.00	1	3,624	0.03%
2023/06/29	2	184.00	1.2	185.10	183.50	0.8	4,006	0.02%
2023/06/27	1	196.00	1	184.00	183.00	0	4,275	0.00%
2023/06/20	3.1	199.48	0	0.00	198.50	3.1	4,604	0.07%
2023/06/19	1	203.00	9	205.33	203.50	-8	4,561	-0.18%
2023/06/16	1	199.00	1	196.50	196.00	0	4,476	0.00%
2023/06/15	0	0.00	1	198.00	199.00	-1	4,463	-0.02%
2023/06/14	1	194.50	0	0.00	194.00	1	4,464	0.02%
2023/06/13	0	0.00	1	195.00	195.00	-1	4,468	-0.02%
2023/06/12	0	0.00	1	194.50	194.50	-1	4,455	-0.02%
2023/06/09	3	201.00	1	199.00	199.00	2	4,444	0.05%
2023/06/08	17	201.79	5	201.30	201.50	12	4,439	0.27%
2023/06/07	8	201.50	6.3	202.60	199.50	1.7	4,407	0.04%
2023/06/06	8	198.38	4	199.75	200.50	4	4,386	0.09%
2023/06/05	2	198.00	0	0.00	195.50	2	4,365	0.05%
2023/06/02	1	194.00	1	194.00	193.50	0	4,361	0.00%
2023/05/30	1	198.00	2	194.00	193.50	-1	4,375	-0.02%
2023/05/29	1	198.50	1	199.50	198.00	0	4,365	0.00%
2023/05/26	1	194.00	1	194.50	193.50	0	4,370	0.00%
2023/05/25	3	199.50	4	198.00	198.00	-1	4,366	-0.02%
2023/05/24	4	204.75	9	202.61	202.50	-5	4,380	-0.11%
2023/05/23	0	0.00	3	198.33	198.50	-3	4,359	-0.07%
2023/05/22	1	197.39	0	0.00	195.50	1	4,369	0.02%
2023/05/19	5	196.70	7	195.43	193.50	-2	4,368	-0.05%
2023/05/18	13	197.00	1	192.50	192.50	12	4,324	0.28%
2023/05/17	3	196.33	1	197.50	195.00	2	4,314	0.05%
2023/05/16	1	193.50	0	0.00	191.00	1	4,321	0.02%
2023/05/12	1	194.50	9	192.33	192.50	-8	4,376	-0.18%
2023/05/11	1	196.00	11	196.77	193.50	-10	4,353	-0.23%
2023/05/10	2	203.00	11	202.95	204.50	-9	4,299	-0.21%
2023/05/09	10	200.50	11	198.77	200.00	-1	4,267	-0.02%
2023/05/08	2	211.25	8	209.00	206.00	-6	4,214	-0.14%
2023/05/05	2	215.25	1.1	216.45	215.00	1	4,126	0.02%
2023/05/04	4.1	215.62	6	216.42	219.50	-2	4,041	-0.05%
2023/05/03	4.1	217.61	13	217.27	218.50	-8.9	3,892	-0.23%
2023/05/02	15	209.37	9	211.00	208.50	6	3,554	0.17%
2023/04/28	16	195.56	21	196.62	197.50	-5	3,356	-0.15%
2023/04/27	29	196.40	23.1	194.01	192.00	5.9	3,301	0.18%
2023/04/26	1	196.50	2	194.57	197.00	-1	3,187	-0.03%
2023/04/25	14	194.14	4	197.63	190.00	10	3,119	0.32%
2023/04/21	4	185.00	25	184.96	185.00	-21	2,996	-0.70%
2023/04/20	2	200.50	0	0.00	190.50	2	2,917	0.07%
2023/04/19	0	0.00	1	197.00	196.00	-1	2,811	-0.04%
2023/04/18	16	197.13	12	194.33	194.00	4	2,793	0.14%
2023/04/17	8	205.19	11	204.41	201.50	-3	2,701	-0.11%
2023/04/14	4	199.63	2	193.50	195.00	2	2,519	0.08%
2023/04/13	5	200.10	5.1	202.01	195.00	-0.1	2,399	0.00%
2023/04/12	7	189.64	3.4	188.82	189.50	3.6	2,112	0.17%
2023/04/11	1.1	185.38	0	0.00	183.00	1.1	2,046	0.06%
2023/04/10	10	195.85	9	195.00	190.00	1	1,981	0.05%
2023/04/07	3.1	194.00	2	193.25	191.50	1.1	1,840	0.06%
2023/04/06	0	0.00	2.2	183.31	182.00	-2.2	1,664	-0.13%
2023/03/31	18	184.50	3.1	184.06	183.50	14.9	1,615	0.92%
2023/03/30	0	0.00	5	188.50	183.00	-5	1,580	-0.32%
2023/03/29	8.1	187.49	10	187.50	187.50	-1.9	1,527	-0.12%
2023/03/28	14.1	193.84	3	185.83	185.00	11.1	1,426	0.78%
2023/03/24	6.1	177.02	3	177.33	179.00	3.1	1,151	0.27%
2023/03/23	6	165.67	15	164.33	167.00	-9	965	-0.93%
2023/03/21	0.2	150.50	0	0.00	150.00	0.2	842	0.02%
2023/03/16	0.1	146.00	0	0.00	144.00	0.1	830	0.01%
2023/03/14	0	0.00	0.1	146.00	145.00	-0.1	896	-0.01%
2023/03/10	1	147.00	11	148.00	148.00	-10	940	-1.06%
2023/03/07	10	150.00	0	0.00	149.50	10	919	1.09%
2023/03/01	1.1	148.45	0	0.00	148.50	1.1	898	0.12%
2023/02/24	1	152.00	0	0.00	149.00	1	912	0.11%
2023/02/23	0	0.00	1	151.50	148.50	-1	886	-0.11%
2023/02/22	8	151.75	7	149.50	148.50	1	865	0.12%
2023/02/21	5	157.70	11	157.23	157.00	-6	825	-0.73%
2023/02/20	0	0.00	14	147.14	146.50	-14	757	-1.85%
2023/02/17	3	142.50	0	0.00	142.00	3	726	0.41%
2023/02/15	2	144.75	0	0.00	145.00	2	707	0.28%
2023/02/14	10	149.50	3	148.00	149.50	7	689	1.01%
2023/02/13	17	149.38	0	0.00	143.50	17	650	2.61%
2023/02/10	1	149.50	0	0.00	146.00	1	598	0.17%
2023/02/08	0	0.00	5	139.50	140.50	-5	544	-0.92%
2023/02/07	10	143.00	0	0.00	142.00	10	543	1.84%
2023/02/06	5	144.00	2	145.50	143.50	3	540	0.56%
2023/02/03	1	142.50	1	143.00	142.00	0	534	0.00%
2023/01/30	0.2	143.50	0	0.00	143.50	0.2	537	0.04%
2023/01/17	1	142.00	9	141.50	142.50	-8	538	-1.48%
2023/01/11	1	140.00	0	0.00	139.50	1	599	0.17%
2023/01/06	1.1	140.73	0	0.00	139.50	1.1	594	0.19%
2022/12/28	0	0.00	1	138.00	137.50	-1	608	-0.16%
2022/12/16	3	139.00	0	0.00	136.50	3	695	0.43%
2022/12/06	17	149.50	17	151.50	150.50	0	733	0.00%
2022/12/05	0	0.00	7	150.57	152.50	-7	725	-0.96%
2022/12/01	19	136.61	1	137.50	136.00	18	698	2.58%
2022/11/29	0	0.00	1	136.00	133.50	-1	750	-0.13%
2022/11/25	4	132.63	0	0.00	130.50	4	773	0.52%
2022/11/22	5	136.10	6	138.17	137.50	-1	790	-0.13%
2022/11/16	1	136.50	1	134.00	134.00	0	764	0.00%
2022/11/15	2	129.25	0	0.00	129.00	2	750	0.27%
2022/11/08	1	130.00	0	0.00	128.00	1	782	0.13%
2022/11/07	0	0.00	1	129.50	129.50	-1	784	-0.13%
2022/10/28	0	0.00	2	126.50	124.50	-2	794	-0.25%
2022/10/27	2	129.50	0	0.00	129.50	2	818	0.24%
2022/10/26	1	130.00	2	128.25	127.50	-1	834	-0.12%
2022/10/25	2	126.50	0	0.00	124.00	2	819	0.24%
2022/10/20	2	125.25	2	127.25	126.50	0	780	0.00%
2022/10/13	0	0.00	9	119.28	117.50	-9	774	-1.16%
2022/10/12	0	0.00	15	122.83	123.50	-15	766	-1.96%
2022/10/06	0	0.00	3	134.00	132.00	-3	749	-0.40%
2022/09/20	23	154.33	0	0.00	154.00	23	683	3.36%
2022/09/19	1	148.00	0	0.00	150.50	1	677	0.15%
2022/09/15	0	0.00	3	155.00	156.00	-3	669	-0.45%
2022/09/14	0	0.00	1	161.00	161.00	-1	652	-0.15%
2022/09/13	1	159.50	2	158.25	159.50	-1	636	-0.16%
2022/09/12	2	150.50	2	152.00	155.50	0	612	0.00%
2022/09/08	1	143.00	3	143.67	143.50	-2	576	-0.35%
2022/09/07	4	148.13	1	149.00	143.50	3	572	0.52%
2022/09/06	3	153.17	6	155.42	152.50	-3	545	-0.55%
2022/09/01	2	146.25	0	0.00	147.00	2	479	0.42%
2022/08/31	0	0.00	1.2	148.33	150.50	-1.2	454	-0.26%
2022/08/30	0	0.00	2	133.50	137.00	-2	430	-0.46%
2022/08/23	2	132.50	0	0.00	132.50	2	477	0.42%
2022/08/18	1.1	135.09	2	135.50	135.00	-0.9	483	-0.19%
2022/08/16	1	136.50	0	0.00	136.00	1	472	0.21%
2022/08/11	0.2	127.50	0	0.00	126.50	0.2	442	0.05%
2022/08/08	0	0.00	1	127.00	128.00	-1	449	-0.22%
2022/08/03	1	139.50	0	0.00	136.50	1	435	0.23%
2022/07/21	0	0.00	1	139.50	140.00	-1	372	-0.27%
2022/07/12	0	0.00	0.9	126.00	127.00	-0.9	362	-0.26%
2022/07/08	1	138.00	0	0.00	134.00	1	358	0.28%
2022/07/07	2	134.00	0	0.00	135.50	2	349	0.57%
2022/07/05	0	0.00	1	120.50	124.50	-1	324	-0.31%
2022/06/23	0	0.00	1	132.00	135.00	-1	317	-0.31%
2022/06/20	0	0.00	1	138.50	135.50	-1	310	-0.32%
2022/06/17	0	0.00	1	137.00	138.50	-1	309	-0.32%
2022/06/15	0	0.00	1	137.00	137.00	-1	322	-0.31%
2022/06/14	0	0.00	1	138.50	138.50	-1	322	-0.31%
2022/06/09	2	150.25	0	0.00	146.50	2	317	0.63%
2022/06/08	3	149.00	2	148.25	146.00	1	310	0.32%
2022/06/06	2	145.00	5	143.40	143.50	-3	295	-1.01%
2022/06/02	3	142.33	2	144.00	145.00	1	293	0.34%
2022/06/01	0	0.00	1	135.00	136.00	-1	286	-0.35%
2022/05/31	1	140.00	1	139.00	137.00	0	287	0.00%
2022/05/30	4	127.00	0	0.00	133.00	4	272	1.47%
2022/05/11	1	120.00	0	0.00	121.50	1	308	0.32%
2022/05/10	0	0.00	1	122.00	123.50	-1	309	-0.32%
2022/04/28	0	0.00	2	124.00	123.50	-2	324	-0.62%
2022/04/27	0	0.00	2	122.75	124.00	-2	325	-0.62%
2022/03/25	0	0.00	1	165.00	164.00	-1	496	-0.20%
2022/03/24	0	0.00	1	163.50	164.00	-1	497	-0.20%
2022/03/22	1	171.00	0	0.00	169.00	1	503	0.20%
2022/03/21	0	0.00	2	169.50	172.00	-2	505	-0.40%
2022/03/17	1	153.00	0	0.00	154.00	1	514	0.19%
2022/03/14	0	0.00	1	154.00	154.00	-1	573	-0.17%
2022/03/10	1	159.00	0	0.00	160.50	1	591	0.17%
2022/03/03	1	176.00	0	0.00	171.50	1	655	0.15%
2022/03/02	1	175.00	0	0.00	179.00	1	687	0.15%
2022/01/18	5	175.00	0	0.00	174.00	5	1,939	0.26%
2022/01/14	0.1	163.00	1	166.00	165.00	-0.9	2,027	-0.04%
2022/01/13	1.2	173.25	1	173.00	171.00	0.2	2,076	0.01%
2022/01/11	2.1	183.29	1	180.00	180.00	1.1	2,074	0.05%
2022/01/10	0	0.00	1	189.00	189.00	-1	2,086	-0.05%
2022/01/07	1.2	198.79	1	191.50	190.00	0.2	2,090	0.01%
2022/01/06	1	200.00	0	0.00	199.50	1	2,081	0.05%
2022/01/04	0	0.00	0	208.00	207.00	0	2,111	0.00%
2022/01/03	1	210.00	0	0.00	210.00	1	2,108	0.05%
2021/12/30	1	213.03	0	0.00	213.00	1	2,106	0.05%
2021/12/27	0	0.00	1	209.50	209.00	-1	2,109	-0.05%
2021/12/23	3	211.67	1	211.50	212.00	2	2,118	0.09%
2021/12/21	1	205.00	0	0.00	206.50	1	2,122	0.05%
2021/12/17	1	209.00	0	0.00	207.00	1	2,149	0.05%
2021/12/16	6	209.25	2	212.75	211.00	4	2,148	0.19%
2021/12/13	0	0.00	0	208.59	208.50	0	2,127	0.00%
2021/12/10	1	213.00	1	216.00	213.50	0	2,110	0.00%
2021/12/09	3	219.10	0	0.00	214.00	3	2,103	0.14%
2021/12/03	0	0.00	1	207.50	207.00	-1	2,037	-0.05%
2021/12/01	0	0.00	1	205.00	209.00	-1	2,009	-0.05%
2021/11/29	1	210.00	0	0.00	208.50	1	1,985	0.05%
2021/11/26	0	0.00	4	208.25	204.50	-4	1,962	-0.20%
2021/11/25	5	216.20	10.2	217.54	216.00	-5.2	1,924	-0.27%
2021/11/24	6	223.83	14	226.11	226.50	-8	1,881	-0.43%
2021/11/23	5	224.20	3	227.50	225.00	2	1,835	0.11%
2021/11/22	1	218.00	7	216.79	216.00	-6	1,769	-0.34%
2021/11/19	5	218.00	0	0.00	216.50	5	1,751	0.29%
2021/11/18	8	220.81	1.1	216.78	216.50	6.9	1,726	0.40%
2021/11/17	7	227.29	5.1	225.55	229.50	1.9	1,658	0.11%
2021/11/16	5	214.50	7	214.50	214.00	-2	1,591	-0.13%
2021/11/15	8	216.50	18	221.36	217.50	-10	1,553	-0.64%
2021/11/12	14	219.89	2	217.50	218.00	12	1,499	0.80%
2021/11/11	5.1	211.98	9	206.39	212.00	-4	1,441	-0.27%
2021/11/10	3	182.50	7	197.86	201.00	-4	1,358	-0.29%
2021/11/09	2.1	185.52	1	186.00	183.00	1.1	1,302	0.08%
2021/11/08	3	186.17	0	0.00	188.00	3	1,278	0.23%
2021/11/05	8.1	194.26	2	196.75	194.00	6.1	1,238	0.49%
2021/11/04	2.2	204.82	6	204.83	201.00	-3.8	1,209	-0.31%
2021/11/03	4	195.13	0	0.00	207.50	4	1,174	0.34%
2021/11/02	9.1	207.79	11.2	203.58	206.00	-2.2	1,099	-0.20%
2021/11/01	11	183.09	5.3	191.47	196.00	5.7	977	0.58%
2021/10/29	6.1	180.75	7	184.79	178.50	-1	918	-0.10%
2021/10/28	6	190.17	0	0.00	189.00	6	877	0.68%
2021/10/27	0	0.00	1	185.00	190.00	-1	826	-0.12%
2021/10/26	1.2	181.00	0	0.00	185.00	1.2	766	0.16%