全訊 (5222)-康和-嘉義券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	169.00	0	0.00	172.00	0	1,035	0.00%
2024/04/17	0	0.00	3	172.00	173.00	-3	1,018	-0.29%
2024/04/16	3	184.00	5	187.20	171.00	-2	1,022	-0.20%
2024/04/15	4	181.25	1	181.00	180.50	3	912	0.33%
2024/04/12	0.4	175.00	0	0.00	175.50	0.4	880	0.05%
2024/04/11	1	178.50	0	0.00	176.50	1	881	0.11%
2024/04/10	1	179.00	0	0.00	179.00	1	886	0.11%
2024/04/09	2	178.50	0	0.00	181.50	2	865	0.23%
2024/04/03	3	182.50	0	0.00	182.00	3	827	0.36%
2024/04/02	0	0.00	2	179.25	180.00	-2	814	-0.25%
2024/04/01	0	0.00	2	181.50	179.00	-2	809	-0.25%
2024/03/29	1	179.00	0	0.00	177.50	1	791	0.13%
2024/03/28	1	179.00	1	180.00	180.00	0	780	0.00%
2024/03/27	0.2	179.50	0	0.00	180.00	0.2	754	0.03%
2024/03/26	1.6	177.71	2	180.00	179.00	-0.4	725	-0.06%
2024/03/25	4	184.50	5	183.50	182.00	-1	693	-0.14%
2024/03/22	0	0.00	3	177.00	178.00	-3	646	-0.46%
2024/03/21	1	170.50	0	0.00	171.00	1	607	0.16%
2024/03/19	1	171.00	0	0.00	170.00	1	603	0.17%
2024/03/15	0	0.00	6	170.50	173.00	-6	589	-1.02%
2024/03/13	1.3	170.85	1	169.50	167.00	0.3	557	0.04%
2024/03/11	2	161.50	2	160.50	160.00	0	538	0.00%
2024/03/06	2	165.50	2	162.50	163.00	0	539	0.00%
2024/02/19	0	0.00	0.3	163.50	164.00	-0.3	690	-0.04%
2024/02/02	0	0.00	5	160.70	160.50	-5	688	-0.73%
2024/01/31	5	159.00	0	0.00	159.00	5	694	0.72%
2024/01/23	0	0.00	1	161.00	162.00	-1	727	-0.14%
2024/01/19	2	160.75	1	158.50	158.50	1	724	0.14%
2024/01/17	1	164.00	2	165.00	165.00	-1	709	-0.14%
2024/01/16	6	167.42	0	0.00	166.50	6	698	0.86%
2024/01/15	0	0.00	1	170.50	170.00	-1	693	-0.14%
2024/01/12	0	0.00	4	170.00	169.00	-4	686	-0.58%
2024/01/11	0	0.00	4.1	169.15	171.00	-4.1	687	-0.60%
2024/01/10	4	169.38	0	0.00	166.00	4	681	0.59%
2024/01/09	1	170.00	1	166.50	166.50	0	658	0.00%
2024/01/08	2	170.75	2	173.00	169.50	0	684	0.00%
2024/01/04	0	0.00	1	168.99	170.50	-1	666	-0.15%
2024/01/03	0	0.00	2	167.50	168.50	-2	706	-0.28%
2023/12/21	2	168.50	0	0.00	165.00	2	716	0.28%
2023/12/20	0	0.00	2	167.25	168.00	-2	707	-0.28%
2023/12/19	1	165.50	0	0.00	165.50	1	710	0.14%
2023/12/15	1	167.00	0	0.00	166.00	1	720	0.14%
2023/12/13	5	168.50	6	169.92	169.00	-1	727	-0.14%
2023/12/11	0	0.00	1	168.50	168.00	-1	747	-0.13%
2023/12/08	0.1	170.00	0	0.00	169.50	0.1	754	0.01%
2023/12/04	1.1	168.08	1	169.50	169.00	0.1	759	0.01%
2023/12/01	1	168.50	0	0.00	167.50	1	773	0.13%
2023/11/30	5.1	169.02	0	0.00	168.50	5.1	776	0.66%
2023/11/29	0	0.00	6	170.08	170.50	-6	787	-0.76%
2023/11/28	1	168.00	1	169.00	168.50	0	801	0.00%
2023/11/27	2	166.75	0	0.00	165.00	2	805	0.25%
2023/11/24	2	173.00	3.3	176.60	170.50	-1.3	826	-0.16%
2023/11/22	0	165.00	0	0.00	165.00	0	815	0.00%
2023/11/20	1	165.00	1	165.00	165.00	0	846	0.00%
2023/11/16	1	163.00	0	0.00	162.50	1	892	0.11%
2023/11/15	1	163.50	0	0.00	163.00	1	907	0.11%
2023/11/14	0	0.00	1	165.50	165.00	-1	911	-0.11%
2023/11/10	1	164.00	0	0.00	163.50	1	928	0.11%
2023/11/09	1	164.50	2	166.75	167.00	-1	932	-0.11%
2023/11/08	1	165.50	0	0.00	165.50	1	952	0.11%
2023/11/07	1	168.50	1	170.50	168.00	0	958	0.00%
2023/11/06	1	162.00	0	0.00	164.00	1	955	0.10%
2023/11/03	0	0.00	2	159.25	159.50	-2	967	-0.21%
2023/11/01	2.1	157.00	0	0.00	155.50	2.1	1,003	0.21%
2023/10/31	0	0.00	1	163.50	157.50	-1	1,018	-0.10%
2023/10/30	0.1	161.00	0	0.00	160.50	0.1	1,033	0.01%
2023/10/27	1	160.00	0	0.00	160.50	1	1,060	0.09%
2023/10/20	1	164.00	1	167.00	167.50	0	1,121	0.00%
2023/10/17	1	167.00	1	167.00	166.50	0	1,147	0.00%
2023/10/16	1	175.00	2	173.50	171.00	-1	1,148	-0.09%
2023/10/11	1	169.99	0	0.00	170.00	1	1,142	0.09%
2023/10/06	0	0.00	1	162.00	163.00	-1	1,102	-0.09%
2023/10/05	0.8	162.63	0	0.00	162.50	0.8	1,103	0.07%
2023/10/02	0	0.00	1	160.00	161.50	-1	1,101	-0.09%
2023/09/28	0	0.00	1	156.00	156.50	-1	1,130	-0.09%
2023/09/26	1	155.00	0	0.00	155.00	1	1,144	0.09%
2023/09/25	0	0.00	1	159.50	159.50	-1	1,144	-0.09%
2023/09/22	0	0.00	1	158.50	157.00	-1	1,154	-0.09%
2023/09/21	1	159.00	0	0.00	157.50	1	1,166	0.09%
2023/09/19	5	163.50	5	164.70	161.50	0	1,209	0.00%
2023/09/18	1	166.00	0	0.00	166.00	1	1,208	0.08%
2023/09/15	0	0.00	1	168.50	168.50	-1	1,213	-0.08%
2023/09/14	1	167.00	4	167.00	168.00	-3	1,252	-0.24%
2023/09/13	1	170.50	6	169.00	169.00	-5	1,326	-0.38%
2023/09/12	1	172.50	1	170.00	173.00	0	1,338	0.00%
2023/09/11	1	174.00	0	0.00	172.00	1	1,342	0.07%
2023/09/08	4	174.00	0	0.00	174.50	4	1,330	0.30%
2023/09/06	4	178.00	1	179.00	177.00	3	1,350	0.22%
2023/09/05	2	180.50	1	180.50	180.50	1	1,348	0.07%
2023/09/04	3	180.83	3	178.50	182.50	0	1,390	0.00%
2023/09/01	3	183.33	2	184.75	181.50	1	1,409	0.07%
2023/08/30	5.1	183.99	11	183.45	181.00	-5.9	1,414	-0.42%
2023/08/29	10	180.05	11	179.91	182.00	-1	1,380	-0.07%
2023/08/28	0	0.00	1	173.50	173.00	-1	1,314	-0.08%
2023/08/25	1	166.00	0	0.00	165.50	1	1,286	0.08%
2023/08/24	6	165.08	1	165.50	168.50	5	1,290	0.39%
2023/08/23	5	165.00	2	164.25	162.00	3	1,289	0.23%
2023/08/22	2	174.50	0	0.00	171.50	2	1,277	0.16%
2023/08/21	0	0.00	1	176.50	176.00	-1	1,295	-0.08%
2023/08/18	0	0.00	1	171.50	171.00	-1	1,382	-0.07%
2023/08/17	0	0.00	2	170.00	170.00	-2	1,394	-0.14%
2023/08/16	0	0.00	1	165.00	165.50	-1	1,402	-0.07%
2023/08/15	1.2	165.09	0	0.00	163.50	1.2	1,442	0.08%
2023/08/14	2	163.50	0	0.00	161.50	2	1,456	0.14%
2023/08/09	2	167.50	2	167.50	167.50	0	1,493	0.00%
2023/08/08	1	173.00	1	177.00	172.00	0	1,505	0.00%
2023/08/07	2	170.50	1	174.50	174.50	1	1,549	0.06%
2023/08/04	0	0.00	1	176.50	177.00	-1	1,558	-0.06%
2023/08/02	2	171.00	0	0.00	169.50	2	1,600	0.12%
2023/08/01	1	175.50	0	0.00	176.50	1	1,672	0.06%
2023/07/31	1	179.00	3	180.00	180.00	-2	1,736	-0.12%
2023/07/27	0	0.00	1	169.50	167.00	-1	2,181	-0.05%
2023/07/26	1	165.00	16	165.09	165.00	-15	2,379	-0.63%
2023/07/21	1	174.00	0	0.00	172.50	1	2,580	0.04%
2023/07/20	0	178.50	2	177.50	178.00	-2	2,666	-0.07%
2023/07/19	1	176.00	0	0.00	174.50	1	2,676	0.04%
2023/07/18	3	178.17	1	174.50	175.00	2	2,748	0.07%
2023/07/17	0	0.00	1	184.00	182.00	-1	2,826	-0.04%
2023/07/14	1	182.50	2	182.50	182.50	-1	2,846	-0.04%
2023/07/07	0	0.00	1	185.00	183.50	-1	3,567	-0.03%
2023/07/06	4	189.25	1	190.00	186.00	3	3,624	0.08%
2023/07/04	1	181.50	0	0.00	181.00	1	3,900	0.03%
2023/06/28	0	0.00	1	184.50	186.50	-1	4,092	-0.02%
2023/06/27	1	181.00	0	0.00	183.00	1	4,275	0.02%
2023/06/21	2	197.50	0	0.00	197.00	2	4,491	0.04%
2023/06/20	2	206.50	1	199.00	198.50	1	4,604	0.02%
2023/06/19	9	204.89	8	203.94	203.50	1	4,561	0.02%
2023/06/15	0	0.00	1	198.00	199.00	-1	4,463	-0.02%
2023/06/08	5	200.50	5	201.50	201.50	0	4,439	0.00%
2023/06/07	0	201.00	0	0.00	199.50	0	4,407	0.00%
2023/05/31	6	194.42	8	194.44	194.50	-2	4,377	-0.05%
2023/05/30	2	196.00	1	194.50	193.50	1	4,375	0.02%
2023/05/29	1	199.00	10	197.75	198.00	-9	4,365	-0.21%
2023/05/26	11	195.73	2	193.50	193.50	9	4,370	0.21%
2023/05/25	5	198.00	0	0.00	198.00	5	4,366	0.11%
2023/05/24	14	204.86	11	203.68	202.50	3	4,380	0.07%
2023/05/23	1	199.00	6	198.08	198.50	-5	4,359	-0.11%
2023/05/22	5	195.50	6	196.83	195.50	-1	4,369	-0.02%
2023/05/19	8	200.19	3	194.00	193.50	5	4,368	0.11%
2023/05/17	6	192.08	6	193.75	195.00	0	4,314	0.00%
2023/05/16	5	193.00	5	195.00	191.00	0	4,321	0.00%
2023/05/15	5.1	188.58	5	190.50	191.00	0.1	4,356	0.00%
2023/05/12	5	193.50	6	194.83	192.50	-1	4,376	-0.02%
2023/05/11	6	200.33	3	201.17	193.50	3	4,353	0.07%
2023/05/10	7	201.43	5	203.50	204.50	2	4,299	0.05%
2023/05/09	0	0.00	4	202.87	200.00	-4	4,267	-0.09%
2023/05/08	9.2	210.95	4	208.50	206.00	5.2	4,214	0.12%
2023/05/05	1	214.00	6	221.00	215.00	-5	4,126	-0.12%
2023/05/04	18	217.28	15	218.80	219.50	3	4,041	0.07%
2023/05/03	82	217.05	72	217.85	218.50	10	3,892	0.26%
2023/05/02	43	210.28	61	212.42	208.50	-18	3,554	-0.51%
2023/04/28	1	194.00	15	197.40	197.50	-14	3,356	-0.42%
2023/04/27	10	196.85	6	198.50	192.00	4	3,301	0.12%
2023/04/26	12	192.79	9	194.17	197.00	3	3,187	0.09%
2023/04/25	46	196.45	32.1	192.48	190.00	13.9	3,119	0.45%
2023/04/21	5	184.50	12	184.88	185.00	-7	2,996	-0.23%
2023/04/20	7	199.00	14	195.97	190.50	-7	2,917	-0.24%
2023/04/19	18	195.89	10.1	196.51	196.00	8	2,811	0.28%
2023/04/18	15	196.93	18	199.08	194.00	-3	2,793	-0.11%
2023/04/17	24	205.29	16	201.75	201.50	8	2,701	0.30%
2023/04/14	12	195.75	5	196.00	195.00	7	2,519	0.28%
2023/04/13	35	198.07	28.1	199.37	195.00	6.9	2,399	0.29%
2023/04/12	26	188.38	26	188.54	189.50	0	2,112	0.00%
2023/04/10	5	197.50	6	195.17	190.00	-1	1,981	-0.05%
2023/04/07	34	190.10	30.2	191.25	191.50	3.8	1,840	0.21%
2023/03/30	2	184.75	1	184.50	183.00	1	1,580	0.06%
2023/03/29	2	189.74	2	189.25	187.50	0	1,527	0.00%
2023/03/28	3	195.00	4	199.00	185.00	-1	1,426	-0.07%
2023/03/27	9	188.56	11.5	196.33	196.50	-2.5	1,222	-0.20%
2023/03/24	10	177.55	22	176.05	179.00	-12	1,151	-1.04%
2023/03/23	12	166.21	2	166.50	167.00	10	965	1.04%
2023/03/17	0	0.00	9	150.00	149.50	-9	839	-1.07%
2023/03/10	9	148.00	0	0.00	148.00	9	940	0.96%
2023/03/08	0	0.00	1	150.50	150.50	-1	918	-0.11%
2023/03/07	0	152.00	0	0.00	149.50	0	919	0.00%
2023/03/02	1	150.00	0	0.00	147.50	1	886	0.11%
2023/02/24	0	0.00	1	152.00	149.00	-1	912	-0.11%
2023/02/23	1	149.00	1	152.50	148.50	0	886	0.00%
2023/02/22	3	151.17	0	0.00	148.50	3	865	0.35%
2023/02/21	10	156.00	7	158.64	157.00	3	825	0.36%
2023/02/20	0	0.00	1	148.50	146.50	-1	757	-0.13%
2023/02/15	2	147.00	0	0.00	145.00	2	707	0.28%
2023/02/14	0	0.00	6	149.17	149.50	-6	689	-0.87%
2023/02/13	4	149.25	2	150.50	143.50	2	650	0.31%
2023/02/10	1	146.50	1	148.00	146.00	0	598	0.00%
2023/02/08	1	140.50	0	0.00	140.50	1	544	0.18%
2023/02/01	0	0.00	1	144.50	143.00	-1	529	-0.19%
2023/01/17	1	143.50	1	143.00	142.50	0	538	0.00%
2023/01/12	2	138.00	0	0.00	137.00	2	599	0.33%
2023/01/11	2	140.00	3	140.50	139.50	-1	599	-0.17%
2023/01/09	1	139.50	0	0.00	139.50	1	598	0.17%
2023/01/06	0	0.00	2	142.00	139.50	-2	594	-0.34%
2022/12/30	1	141.00	0	0.00	139.00	1	599	0.17%
2022/12/21	0	0.00	2	135.00	140.00	-2	645	-0.31%
2022/12/16	0	0.00	18	137.00	136.50	-18	695	-2.59%
2022/12/15	20	145.50	20	141.50	141.50	0	697	0.00%
2022/12/12	1	145.50	0	0.00	144.50	1	708	0.14%
2022/12/07	22.3	145.16	20	151.50	143.00	2.3	738	0.31%
2022/12/06	6	150.67	4	150.25	150.50	2	733	0.27%
2022/12/05	2	147.75	8	152.44	152.50	-6	725	-0.83%
2022/12/02	3	139.17	0	0.00	139.00	3	681	0.44%
2022/12/01	10	137.50	1	135.00	136.00	9	698	1.29%
2022/11/30	1	135.00	0	0.00	133.50	1	744	0.13%
2022/11/29	2	135.75	1	135.00	133.50	1	750	0.13%
2022/11/23	11	137.45	2	136.50	134.00	9	809	1.11%
2022/11/22	1	136.02	0	0.00	137.50	1	790	0.13%
2022/11/08	0	0.00	1	130.00	128.00	-1	782	-0.13%
2022/11/04	1	128.00	1	130.00	127.50	0	782	0.00%
2022/11/03	0	129.50	0	0.00	130.50	0	781	0.00%
2022/10/26	1	127.50	0	0.00	127.50	1	834	0.12%
2022/10/25	0	127.95	0	0.00	124.00	0	819	0.00%
2022/10/24	0	0.00	8	127.00	124.50	-8	810	-0.99%
2022/10/21	10	131.60	2	126.25	123.50	8	801	1.00%
2022/10/20	1	128.50	1	126.00	126.50	0	780	0.00%
2022/10/06	1	132.00	0	0.00	132.00	1	749	0.13%
2022/10/03	1	132.00	0	0.00	132.50	1	740	0.14%
2022/09/15	0	161.00	0	0.00	156.00	0	669	0.00%
2022/09/14	0	0.00	1	154.50	161.00	-1	652	-0.15%
2022/09/13	0	0.00	1	157.50	159.50	-1	636	-0.16%
2022/09/06	0	0.00	1	154.00	152.50	-1	545	-0.18%
2022/09/01	3	147.00	3	148.17	147.00	0	479	0.00%
2022/08/12	2	123.25	2	126.00	126.50	0	448	0.00%
2022/08/04	2	131.00	2	130.50	130.50	0	444	0.00%
2022/08/03	1	138.00	1	139.50	136.50	0	435	0.00%
2022/07/27	0	0.00	2	128.50	131.50	-2	382	-0.52%
2022/07/14	1	129.50	0	0.00	130.50	1	362	0.28%
2022/07/08	2	138.50	2	137.50	134.00	0	358	0.00%
2022/07/07	0	0.00	5	133.50	135.50	-5	349	-1.43%
2022/07/06	1	135.00	0	0.00	135.00	1	343	0.29%
2022/06/27	1	138.00	0	0.00	138.50	1	319	0.31%
2022/06/23	1	130.50	0	0.00	135.00	1	317	0.31%
2022/06/21	0	0.00	15	141.50	144.00	-15	311	-4.82%
2022/06/20	0	0.00	10	141.00	135.50	-10	310	-3.22%
2022/06/16	0	0.00	10	140.00	137.00	-10	324	-3.09%
2022/06/10	3	143.00	0	0.00	143.50	3	320	0.94%
2022/06/06	32	142.89	0	0.00	143.50	32	295	10.82%
2022/06/02	0	0.00	1	140.00	145.00	-1	293	-0.34%
2022/06/01	1	135.00	0	0.00	136.00	1	286	0.35%
2022/05/31	0	0.00	1	138.50	137.00	-1	287	-0.35%
2022/05/27	1	121.50	0	0.00	121.00	1	286	0.35%
2022/04/27	0	0.00	1	120.00	124.00	-1	325	-0.31%
2022/04/26	1	130.00	0	0.00	128.50	1	321	0.31%
2022/04/11	1	150.00	0	0.00	147.00	1	446	0.22%
2022/03/04	0.1	172.50	0	0.00	170.50	0.1	637	0.02%
2022/03/03	0.3	173.00	0	0.00	171.50	0.3	655	0.05%
2022/02/14	0	0.00	2	159.00	157.50	-2	1,220	-0.16%
2022/02/08	0	0.00	0.1	165.50	166.00	-0.1	1,389	-0.01%
2022/01/26	1	160.00	0	0.00	160.00	1	1,507	0.07%
2022/01/20	0.1	170.00	0	0.00	170.50	0.1	1,805	0.01%
2022/01/18	1	174.50	0	0.00	174.00	1	1,939	0.05%
2022/01/13	1	175.00	0	0.00	171.00	1	2,076	0.05%
2022/01/11	1	185.00	0.1	189.00	180.00	0.9	2,074	0.04%
2022/01/07	1.1	192.41	1	190.00	190.00	0.1	2,090	0.00%
2022/01/06	4	201.00	0.1	202.50	199.50	3.9	2,081	0.19%
2022/01/05	6	205.00	0	0.00	205.00	6	2,085	0.29%
2022/01/04	0.1	210.00	0	0.00	207.00	0.1	2,111	0.00%
2021/12/29	0	211.00	0	0.00	216.00	0	2,105	0.00%
2021/12/22	1	205.50	0	0.00	205.50	1	2,116	0.05%
2021/12/16	0.1	212.00	0	0.00	211.00	0.1	2,148	0.00%
2021/12/13	0	0.00	0.2	210.50	208.50	-0.2	2,127	-0.01%
2021/12/08	0	0.00	0.1	220.00	219.00	-0.1	2,087	0.00%
2021/12/02	0.1	205.00	4	203.75	201.50	-3.9	2,036	-0.19%
2021/11/29	0.1	204.50	0	0.00	208.50	0.1	1,985	0.01%
2021/11/26	7.2	206.61	0	0.00	204.50	7.2	1,962	0.37%
2021/11/25	0	0.00	3	223.33	216.00	-3	1,924	-0.16%
2021/11/24	1	228.00	0.2	230.93	226.50	0.8	1,881	0.04%
2021/11/23	3	233.00	1	227.01	225.00	2	1,835	0.11%
2021/11/18	1.1	218.61	0	0.00	216.50	1.1	1,726	0.06%
2021/11/17	0.1	219.00	0.1	230.50	229.50	0	1,658	0.00%
2021/11/16	0	0.00	1	214.00	214.00	-1	1,591	-0.06%
2021/11/15	0.1	220.50	0	0.00	217.50	0.1	1,553	0.01%
2021/11/12	6	222.00	0	0.00	218.00	6	1,499	0.40%
2021/11/11	1	204.03	1	213.01	212.00	0	1,441	0.00%
2021/11/10	0	0.00	2	196.50	201.00	-2	1,358	-0.15%
2021/11/09	1	183.50	0	0.00	183.00	1	1,302	0.08%
2021/11/04	3	204.17	0	0.00	201.00	3	1,209	0.25%
2021/11/03	0	194.00	4	199.38	207.50	-4	1,174	-0.34%
2021/11/02	1	208.02	10.1	208.67	206.00	-9.1	1,099	-0.83%
2021/11/01	5	189.40	14	186.71	196.00	-9	977	-0.92%
2021/10/29	6	183.25	1	183.50	178.50	5	918	0.54%
2021/10/28	1	190.00	8	193.13	189.00	-7	877	-0.80%
2021/10/27	6.1	186.04	5	190.00	190.00	1.1	826	0.13%
2021/10/26	7	184.29	5	185.50	185.00	2	766	0.26%