全訊 (5222)-新光-台中券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	171.50	169.50	0	1,017	0.00%
2024/04/25	5	170.10	2	170.00	169.50	3	1,028	0.29%
2024/04/24	0.1	169.00	0	0.00	172.00	0.1	1,035	0.00%
2024/04/22	4	169.25	1.1	169.50	167.00	2.9	1,037	0.28%
2024/04/19	15.3	172.80	16	174.59	174.50	-0.8	1,034	-0.07%
2024/04/18	3	172.67	1.2	174.35	174.00	1.8	1,015	0.18%
2024/04/17	4	171.13	4	172.88	173.00	0	1,018	0.00%
2024/04/16	35.2	183.31	40.6	179.76	171.00	-5.4	1,022	-0.52%
2024/04/15	19.1	181.71	15	180.90	180.50	4	912	0.44%
2024/04/12	2.3	174.78	3.1	175.00	175.50	-0.8	880	-0.09%
2024/04/11	1	177.00	1	177.49	176.50	0	881	0.00%
2024/04/10	2.4	181.79	3.1	182.73	179.00	-0.7	886	-0.08%
2024/04/09	4.1	181.55	5.1	180.72	181.50	-1	865	-0.12%
2024/04/08	1	181.45	1.2	179.25	178.50	-0.2	842	-0.02%
2024/04/03	3.1	181.68	2.1	181.06	182.00	1	827	0.12%
2024/04/02	3.1	178.67	0	180.26	180.00	3.1	814	0.38%
2024/04/01	5	181.89	3.1	182.03	179.00	1.9	809	0.24%
2024/03/29	0	176.50	0	176.50	177.50	0	791	0.00%
2024/03/28	15	181.73	24.3	180.63	180.00	-9.2	780	-1.18%
2024/03/27	3	180.83	6.1	180.81	180.00	-3.1	754	-0.41%
2024/03/26	4.4	179.01	3.4	180.70	179.00	1	725	0.14%
2024/03/25	5	183.61	2	186.00	182.00	3	693	0.44%
2024/03/22	11.5	177.51	14	176.40	178.00	-2.5	646	-0.38%
2024/03/21	4	170.75	1.3	171.13	171.00	2.7	607	0.45%
2024/03/20	2	171.00	0.1	171.50	170.50	1.9	610	0.32%
2024/03/19	1.2	170.20	1.1	172.91	170.00	0.1	603	0.01%
2024/03/18	6.1	171.16	1.3	171.42	172.50	4.7	600	0.78%
2024/03/15	20	171.95	10.5	172.15	173.00	9.5	589	1.61%
2024/03/14	9	168.67	7.2	168.56	168.50	1.8	566	0.32%
2024/03/13	9.1	168.32	10.1	168.86	167.00	-1	557	-0.18%
2024/03/12	2	162.00	2.1	163.18	162.00	-0.1	525	-0.02%
2024/03/11	1	160.50	1	161.50	160.00	0	538	0.00%
2024/03/08	1	158.50	2	159.25	159.50	-1	540	-0.18%
2024/03/07	0	161.00	0.1	161.00	160.00	-0.1	539	-0.02%
2024/03/06	1	162.50	1	164.00	163.00	0	539	0.00%
2024/03/05	1	162.00	0	0.00	162.00	1	540	0.19%
2024/03/04	1.1	163.05	1	163.99	163.00	0.1	551	0.02%
2024/03/01	0	163.50	1	163.50	163.50	-1	563	-0.18%
2024/02/29	1	162.50	2	162.25	163.50	-1	582	-0.17%
2024/02/27	1	161.50	1.1	161.58	161.50	-0.1	674	-0.01%
2024/02/26	1	163.50	2	164.98	165.50	-1	701	-0.15%
2024/02/23	0	160.50	0	0.00	160.00	0	693	0.00%
2024/02/22	0	162.00	0	0.00	162.00	0	693	0.00%
2024/02/20	0	162.00	2.1	162.02	161.00	-2.1	696	-0.30%
2024/02/19	1	164.50	5	163.00	164.00	-4	690	-0.58%
2024/02/16	1	163.00	0	163.50	163.00	1	693	0.14%
2024/02/15	1	158.50	3.9	160.73	163.00	-2.9	692	-0.42%
2024/02/05	2	158.50	1.6	159.69	158.00	0.4	681	0.06%
2024/02/02	1	160.50	2.5	161.21	160.50	-1.5	688	-0.22%
2024/02/01	2	160.49	1.3	160.67	160.50	0.8	690	0.11%
2024/01/31	1	158.50	1.5	159.78	159.00	-0.5	694	-0.08%
2024/01/30	2	158.25	3.9	159.14	158.50	-1.9	708	-0.26%
2024/01/29	2.1	159.05	3	160.30	159.50	-0.9	713	-0.13%
2024/01/26	1	159.51	1	160.99	159.00	0	717	0.00%
2024/01/25	1.1	159.10	0.5	160.66	159.00	0.5	720	0.08%
2024/01/24	3.1	160.86	0	162.00	160.50	3.1	723	0.42%
2024/01/23	1	162.00	1	162.89	162.00	0.1	727	0.01%
2024/01/22	1.1	159.59	3.9	161.00	161.00	-2.8	727	-0.39%
2024/01/19	8.2	160.51	2.1	161.46	158.50	6.1	724	0.84%
2024/01/18	13	163.85	50.1	162.40	160.50	-37.1	717	-5.16%
2024/01/17	7.1	164.28	8	165.25	165.00	-0.9	709	-0.13%
2024/01/16	0	0.00	2	167.00	166.50	-2	698	-0.29%
2024/01/15	1	170.46	1	172.00	170.00	0	693	0.00%
2024/01/12	15.2	170.93	13	170.58	169.00	2.2	686	0.32%
2024/01/11	1	170.99	8	168.94	171.00	-7	687	-1.01%
2024/01/10	34	170.94	29	169.69	166.00	5	681	0.74%
2024/01/09	5	167.20	1	170.00	166.50	4	658	0.61%
2024/01/08	9.3	172.16	4.2	173.62	169.50	5	684	0.73%
2024/01/05	6	169.92	1.1	171.35	173.00	4.9	663	0.73%
2024/01/04	26	170.85	8.3	170.11	170.50	17.7	666	2.65%
2024/01/03	5	167.50	0.1	168.00	168.50	4.9	706	0.69%
2024/01/02	10	167.65	8	167.81	167.00	2	702	0.28%
2023/12/29	5	166.40	0	0.00	167.00	5	709	0.70%
2023/12/28	0.7	168.00	0	0.00	167.00	0.7	714	0.09%
2023/12/27	3	168.17	4	168.38	168.50	-1	717	-0.14%
2023/12/26	3	168.00	3	167.17	168.00	0	719	0.00%
2023/12/25	1.1	165.08	7	166.04	166.00	-5.9	715	-0.83%
2023/12/22	2	164.50	0.2	166.50	164.50	1.8	714	0.25%
2023/12/21	7	167.36	5.5	168.82	165.00	1.6	716	0.22%
2023/12/20	3.1	166.34	5	167.10	168.00	-1.9	707	-0.28%
2023/12/19	1.1	165.60	7	165.50	165.50	-5.9	710	-0.83%
2023/12/18	1	166.51	4	166.38	167.00	-3	718	-0.41%
2023/12/15	3.3	167.04	1	166.00	166.00	2.3	720	0.32%
2023/12/14	6.2	168.52	5.1	168.62	168.00	1.1	725	0.15%
2023/12/13	2.1	169.01	2	170.00	169.00	0.1	727	0.01%
2023/12/12	0.5	169.50	0	0.00	168.50	0.5	733	0.06%
2023/12/11	4	168.38	1	169.00	168.00	3	747	0.40%
2023/12/08	4.1	170.38	4.1	170.98	169.50	0	754	-0.01%
2023/12/07	5	170.31	16	171.81	169.50	-11	756	-1.45%
2023/12/06	7	170.36	2.2	169.78	170.00	4.8	763	0.63%
2023/12/05	4.1	167.65	1	167.00	167.50	3.1	757	0.41%
2023/12/04	1	169.02	3	169.00	169.00	-2	759	-0.26%
2023/12/01	0.1	169.93	13	168.50	167.50	-12.9	773	-1.66%
2023/11/30	4.1	169.28	11	169.32	168.50	-6.9	776	-0.89%
2023/11/29	3	169.02	1.2	170.41	170.50	1.9	787	0.24%
2023/11/28	10.1	165.65	2.1	168.07	168.50	8	801	0.99%
2023/11/27	2	167.75	2	166.00	165.00	0	805	0.00%
2023/11/24	22	175.27	18.2	175.80	170.50	3.9	826	0.47%
2023/11/22	0.1	165.50	0	0.00	165.00	0.1	815	0.01%
2023/11/21	0	165.50	1	164.50	164.50	-1	827	-0.12%
2023/11/20	0	0.00	0	165.50	165.00	0	846	-0.01%
2023/11/17	0.1	163.75	40	163.00	163.00	-39.9	881	-4.53%
2023/11/14	2	164.75	2	165.25	165.00	0	911	0.00%
2023/11/13	2	164.25	1	164.00	163.50	1	920	0.11%
2023/11/10	1	163.50	1	164.00	163.50	0	928	0.00%
2023/11/09	5	167.00	5	167.00	167.00	0	932	0.00%
2023/11/07	4	168.75	1	164.50	168.00	3	958	0.31%
2023/11/06	0	0.00	0.1	162.50	164.00	-0.1	955	-0.01%
2023/11/02	0	0.00	2.1	157.29	157.50	-2.1	980	-0.21%
2023/11/01	1	155.50	1	157.00	155.50	0	1,003	0.00%
2023/10/31	3	160.00	1	163.50	157.50	2	1,018	0.20%
2023/10/26	10	165.50	10	166.25	161.50	0	1,096	0.00%
2023/10/25	0	0.00	2	167.00	166.50	-2	1,102	-0.18%
2023/10/24	10	166.05	8	166.19	166.50	2	1,108	0.18%
2023/10/23	0	0.00	1	167.50	167.50	-1	1,113	-0.09%
2023/10/20	0	165.00	0	0.00	167.50	0	1,121	0.00%
2023/10/18	1	167.50	0	0.00	165.50	1	1,145	0.09%
2023/10/16	5.1	173.60	6.3	174.14	171.00	-1.2	1,148	-0.10%
2023/10/13	1	169.00	1	169.00	169.00	0	1,146	0.00%
2023/10/12	4	169.63	5.3	170.46	168.50	-1.3	1,151	-0.11%
2023/10/11	8.7	171.40	11.1	172.30	170.00	-2.4	1,142	-0.21%
2023/10/06	0	0.00	1.2	162.92	163.00	-1.2	1,102	-0.11%
2023/10/05	3	162.83	6	163.67	162.50	-3	1,103	-0.27%
2023/10/04	4	159.63	4	159.29	161.00	0	1,098	0.00%
2023/10/03	5	161.00	1	158.50	158.50	4	1,098	0.36%
2023/10/02	2	159.50	2.8	160.88	161.50	-0.8	1,101	-0.07%
2023/09/28	0	0.00	2.8	156.55	156.50	-2.8	1,130	-0.25%
2023/09/27	0	0.00	1.1	155.19	154.50	-1.1	1,135	-0.10%
2023/09/26	8	156.94	4.5	155.18	155.00	3.5	1,144	0.31%
2023/09/25	1.1	158.27	2.9	160.24	159.50	-1.8	1,144	-0.16%
2023/09/22	1	156.50	4.1	157.36	157.00	-3.1	1,154	-0.27%
2023/09/21	3	158.17	1.8	160.22	157.50	1.2	1,166	0.10%
2023/09/20	3	161.67	3.2	163.33	161.50	-0.2	1,176	-0.02%
2023/09/19	3	163.01	2	164.26	161.50	1.1	1,209	0.09%
2023/09/18	1.5	166.83	1.4	167.20	166.00	0.1	1,208	0.01%
2023/09/15	0	0.00	2.4	169.94	168.50	-2.4	1,213	-0.20%
2023/09/14	5.1	167.14	5.2	168.04	168.00	-0.1	1,252	0.00%
2023/09/13	2	168.75	8	168.13	169.00	-6	1,326	-0.45%
2023/09/12	0	0.00	0.8	172.43	173.00	-0.8	1,338	-0.06%
2023/09/11	4	174.38	3	179.67	172.00	1	1,342	0.07%
2023/09/08	2	174.00	2	174.75	174.50	0	1,330	0.00%
2023/09/07	4	176.75	1.1	178.27	175.00	2.9	1,338	0.22%
2023/09/06	8	177.06	9	177.22	177.00	-1	1,350	-0.07%
2023/09/05	5	181.10	5	181.20	180.50	0	1,348	0.00%
2023/09/04	2.1	179.38	2	179.25	182.50	0.1	1,390	0.01%
2023/09/01	18.1	183.28	13	184.04	181.50	5.1	1,409	0.36%
2023/08/31	9	182.83	3	181.83	181.00	6	1,416	0.42%
2023/08/30	8.1	183.49	9.5	182.56	181.00	-1.4	1,414	-0.10%
2023/08/29	14.1	176.82	20.1	178.34	182.00	-6	1,380	-0.44%
2023/08/28	8	171.75	8	172.19	173.00	0	1,314	0.00%
2023/08/25	4	166.13	3.2	166.81	165.50	0.8	1,286	0.06%
2023/08/24	3.1	165.81	3	166.53	168.50	0.1	1,290	0.01%
2023/08/23	33.1	160.47	42	162.50	162.00	-8.9	1,289	-0.69%
2023/08/22	15.1	173.10	5	172.50	171.50	10.1	1,277	0.79%
2023/08/21	1	176.00	0.1	176.00	176.00	0.9	1,295	0.07%
2023/08/18	0	170.00	1.1	171.91	171.00	-1.1	1,382	-0.08%
2023/08/17	0	0.00	1	168.50	170.00	-1	1,394	-0.07%
2023/08/16	2.1	159.84	3	162.67	165.50	-0.9	1,402	-0.06%
2023/08/15	1	162.50	0	0.00	163.50	1	1,442	0.07%
2023/08/14	0	161.00	0	0.00	161.50	0	1,456	0.00%
2023/08/11	4	169.00	4.1	170.15	168.50	-0.1	1,465	-0.01%
2023/08/10	1	167.00	7.1	168.85	167.00	-6.1	1,476	-0.41%
2023/08/09	7	168.00	3	167.50	167.50	4	1,493	0.27%
2023/08/08	7	174.00	4	177.38	172.00	3	1,505	0.20%
2023/08/07	12	172.13	8	173.69	174.50	4	1,549	0.26%
2023/08/04	5	173.20	7	174.64	177.00	-2	1,558	-0.13%
2023/08/02	5	170.00	8	173.94	169.50	-3	1,600	-0.19%
2023/08/01	10	175.05	4	176.00	176.50	6	1,672	0.36%
2023/07/31	8	177.88	9	178.44	180.00	-1	1,736	-0.06%
2023/07/28	3	171.17	7	171.14	173.00	-4	1,852	-0.22%
2023/07/27	3	167.67	3	168.83	167.00	0	2,181	0.00%
2023/07/26	7	167.36	7	165.86	165.00	0	2,379	0.00%
2023/07/25	1	167.00	2	167.00	168.00	-1	2,430	-0.04%
2023/07/24	2	167.50	2	169.00	170.00	0	2,538	0.00%
2023/07/21	8	173.31	1	174.00	172.50	7	2,580	0.27%
2023/07/20	8	177.38	8	177.94	178.00	0	2,666	0.00%
2023/07/19	4	175.75	3.2	175.13	174.50	0.9	2,676	0.03%
2023/07/18	5	176.40	0	0.00	175.00	5	2,748	0.18%
2023/07/17	4	182.38	5	183.10	182.00	-1	2,826	-0.04%
2023/07/14	3	182.17	8.1	182.75	182.50	-5.1	2,846	-0.18%
2023/07/13	3	187.00	3	185.00	182.00	0	2,933	0.00%
2023/07/12	0.1	184.50	6	183.50	184.50	-5.9	3,106	-0.19%
2023/07/11	2	184.75	2	184.75	185.00	0	3,223	0.00%
2023/07/10	3	183.17	1	185.00	182.50	2	3,505	0.06%
2023/07/07	0.2	184.47	0	0.00	183.50	0.2	3,567	0.00%
2023/07/06	14.1	189.88	10	189.70	186.00	4.1	3,624	0.11%
2023/07/05	0	0.00	2	183.50	183.50	-2	3,731	-0.05%
2023/07/04	1	181.50	0.1	182.91	181.00	0.9	3,900	0.02%
2023/07/03	1	183.50	13	183.27	182.50	-12	3,937	-0.30%
2023/06/30	0	0.00	11	181.59	182.00	-11	3,964	-0.28%
2023/06/29	2	184.25	6	184.08	183.50	-4	4,006	-0.10%
2023/06/28	2	185.00	2	185.00	186.50	0	4,092	0.00%
2023/06/27	3	187.63	5.1	186.20	183.00	-2.1	4,275	-0.05%
2023/06/26	2	197.76	2.1	200.43	196.50	0	4,313	0.00%
2023/06/21	6	198.08	7	197.14	197.00	-1	4,491	-0.02%
2023/06/20	9.2	202.33	17	200.82	198.50	-7.8	4,604	-0.17%
2023/06/19	12	203.54	15.1	205.84	203.50	-3.1	4,561	-0.07%
2023/06/16	5	202.00	5	197.80	196.00	0	4,476	0.00%
2023/06/14	2	195.50	2	194.50	194.00	0	4,464	0.00%
2023/06/13	3	195.50	0.1	195.00	195.00	2.9	4,468	0.06%
2023/06/12	4	198.88	4	196.88	194.50	0	4,455	0.00%
2023/06/09	2.1	199.29	1.1	199.55	199.00	1	4,444	0.02%
2023/06/08	15.1	203.19	18	201.62	201.50	-2.9	4,439	-0.07%
2023/06/07	4.1	203.20	6	200.75	199.50	-1.9	4,407	-0.04%
2023/06/06	7	198.71	28	197.16	200.50	-21	4,386	-0.48%
2023/06/02	1	194.00	2	194.50	193.50	-1	4,361	-0.02%
2023/06/01	1	193.50	4.3	193.73	193.00	-3.3	4,376	-0.08%
2023/05/31	0	194.25	1	195.00	194.50	-1	4,377	-0.02%
2023/05/30	6.1	195.15	5	194.00	193.50	1.1	4,375	0.03%
2023/05/29	1	198.01	2	197.50	198.00	-1	4,365	-0.02%
2023/05/26	2.2	194.08	3	194.67	193.50	-0.8	4,370	-0.02%
2023/05/25	13.1	198.92	7.2	198.74	198.00	5.9	4,366	0.13%
2023/05/24	19	204.87	17	205.53	202.50	2	4,380	0.05%
2023/05/23	2	195.50	4	197.38	198.50	-2	4,359	-0.05%
2023/05/22	8	195.44	4	194.25	195.50	4	4,369	0.09%
2023/05/19	6	197.00	9.2	197.17	193.50	-3.1	4,368	-0.07%
2023/05/18	2.2	192.07	1.4	193.58	192.50	0.8	4,324	0.02%
2023/05/17	4	195.63	1	198.00	195.00	3	4,314	0.07%
2023/05/16	5	192.10	6	192.00	191.00	-1	4,321	-0.02%
2023/05/15	6	191.00	7	191.00	191.00	-1	4,356	-0.02%
2023/05/12	8	193.13	6	193.08	192.50	2	4,376	0.05%
2023/05/11	10.3	198.41	8.1	195.32	193.50	2.3	4,353	0.05%
2023/05/10	9	202.50	8.2	202.48	204.50	0.8	4,299	0.02%
2023/05/09	13.2	201.88	12	200.38	200.00	1.2	4,267	0.03%
2023/05/08	30.3	212.74	11.1	214.30	206.00	19.2	4,214	0.46%
2023/05/05	38.3	216.43	65	216.87	215.00	-26.7	4,126	-0.65%
2023/05/04	48	216.61	37.3	217.54	219.50	10.7	4,041	0.26%
2023/05/03	199.3	216.65	207.5	217.07	218.50	-8.3	3,892	-0.21%	大買/大賣/
2023/05/02	163	208.99	103	208.58	208.50	59.9	3,554	1.69%	大買/大賣/
2023/04/28	7	195.29	41.1	195.45	197.50	-34.1	3,356	-1.02%
2023/04/27	60	195.14	58.1	198.39	192.00	2	3,301	0.06%
2023/04/26	12	195.08	13	194.38	197.00	-1	3,187	-0.03%
2023/04/25	16.1	194.57	23	193.72	190.00	-6.9	3,119	-0.22%
2023/04/24	1	187.53	1	189.00	188.50	0	3,018	0.00%
2023/04/21	42.2	185.88	52	185.07	185.00	-9.9	2,996	-0.33%
2023/04/20	32.1	198.79	19.2	195.90	190.50	12.9	2,917	0.44%
2023/04/19	9.1	195.87	5	196.10	196.00	4.1	2,811	0.15%
2023/04/18	75.6	198.53	28.1	198.41	194.00	47.5	2,793	1.70%
2023/04/17	73	202.78	109.2	202.96	201.50	-36.2	2,701	-1.34%	大賣/
2023/04/14	49.1	195.17	54.7	197.00	195.00	-5.6	2,519	-0.22%
2023/04/13	181.7	199.78	190.5	199.96	195.00	-8.9	2,399	-0.37%	大買/大賣/
2023/04/12	15	187.73	11.1	187.74	189.50	4	2,112	0.19%
2023/04/11	10.4	184.96	5.1	187.45	183.00	5.2	2,046	0.26%
2023/04/10	86.2	193.70	85.3	195.27	190.00	0.9	1,981	0.04%
2023/04/07	79.5	192.78	70.3	191.93	191.50	9.2	1,840	0.50%
2023/04/06	20	185.20	7	185.14	182.00	13	1,664	0.78%
2023/03/31	8.1	183.49	23	181.22	183.50	-14.9	1,615	-0.92%
2023/03/30	8.1	186.47	10	186.10	183.00	-1.9	1,580	-0.12%
2023/03/29	14	189.68	11	189.00	187.50	3	1,527	0.20%
2023/03/28	45.1	196.30	44	193.94	185.00	1.1	1,426	0.07%
2023/03/27	6	190.25	5.8	191.47	196.50	0.2	1,222	0.02%
2023/03/24	65.4	177.77	51.1	178.29	179.00	14.3	1,151	1.24%
2023/03/23	36	163.74	38	166.16	167.00	-2	965	-0.21%
2023/03/22	3.1	151.98	4	152.00	152.00	-0.9	841	-0.11%
2023/03/21	1	150.50	2	152.00	150.00	-1	842	-0.12%
2023/03/20	0	152.00	0	0.00	151.00	0	845	0.00%
2023/03/17	2.1	149.54	6	149.50	149.50	-3.9	839	-0.47%
2023/03/16	11.1	145.90	4.1	147.79	144.00	6.9	830	0.83%
2023/03/15	1	147.00	1	146.51	144.50	0	853	0.00%
2023/03/13	3.1	145.80	5	146.21	146.50	-2	940	-0.21%
2023/03/10	1.1	147.18	1.4	148.50	148.00	-0.3	940	-0.03%
2023/03/08	16.2	149.52	13.1	150.66	150.50	3.1	918	0.33%
2023/03/07	1.6	150.84	1	152.00	149.50	0.6	919	0.07%
2023/03/06	7	153.36	12	152.67	151.00	-5	913	-0.55%
2023/03/03	0	0.00	6	149.50	148.50	-6	892	-0.67%
2023/03/02	1	147.51	0.2	148.00	147.50	0.8	886	0.09%
2023/03/01	4	147.75	2	148.50	148.50	2	898	0.22%
2023/02/24	10	150.30	0.3	152.15	149.00	9.7	912	1.06%
2023/02/23	3	150.33	3	149.67	148.50	0	886	0.00%
2023/02/22	8	151.69	5	152.91	148.50	3	865	0.35%
2023/02/21	65	159.96	73.9	155.83	157.00	-8.9	825	-1.07%
2023/02/20	2	148.26	4	148.75	146.50	-2	757	-0.26%
2023/02/17	0	0.00	5	142.70	142.00	-5	726	-0.69%
2023/02/16	3.2	144.69	0	0.00	144.00	3.2	710	0.45%
2023/02/15	3	145.50	2	144.00	145.00	1	707	0.14%
2023/02/14	5.2	148.75	3.1	149.34	149.50	2.2	689	0.31%
2023/02/13	13	149.65	18	146.78	143.50	-5	650	-0.77%
2023/02/10	12.1	144.29	24.1	145.53	146.00	-12	598	-2.01%
2023/02/09	5	140.00	3	138.50	138.50	2	550	0.36%
2023/02/08	1.1	141.54	0	0.00	140.50	1.1	544	0.19%
2023/02/07	2	141.27	0	0.00	142.00	2	543	0.37%
2023/02/02	0	0.00	4.1	144.11	145.50	-4.1	529	-0.77%
2023/02/01	1	141.50	0	0.00	143.00	1	529	0.19%
2023/01/31	1	141.50	0	0.00	140.50	1	528	0.19%
2023/01/30	1	143.00	0	0.00	143.50	1	537	0.19%
2023/01/13	4	137.00	0.1	137.50	137.50	3.9	574	0.68%
2023/01/12	4	138.50	4	138.25	137.00	0	599	0.00%
2023/01/10	2	141.00	2	141.00	141.00	0	598	0.01%
2023/01/09	4	140.00	1	140.50	139.50	3	598	0.50%
2023/01/06	8.1	144.37	6	143.75	139.50	2.1	594	0.35%
2023/01/04	1	142.00	1	140.00	143.00	0	589	0.00%
2022/12/30	0	0.00	1	138.50	139.00	-1	599	-0.17%
2022/12/29	1	138.00	0	0.00	137.50	1	603	0.17%
2022/12/28	1	136.50	0.1	137.00	137.50	0.9	608	0.15%
2022/12/23	0	0.00	0.1	135.50	134.50	-0.1	615	-0.01%
2022/12/21	0	0.00	2	135.50	140.00	-2	645	-0.31%
2022/12/20	2	136.00	3	134.00	134.00	-1	654	-0.15%
2022/12/19	4	137.13	2	135.75	137.00	2	680	0.29%
2022/12/16	3	138.50	4	137.75	136.50	-1	695	-0.14%
2022/12/15	3	144.33	2	143.75	141.50	1	697	0.14%
2022/12/14	0	142.00	0	0.00	142.00	0	697	0.00%
2022/12/13	12	142.50	6	140.50	140.50	6	706	0.85%
2022/12/12	8	145.69	3	145.19	144.50	5	708	0.70%
2022/12/09	0.4	145.92	1	144.00	144.00	-0.6	703	-0.09%
2022/12/08	0	144.00	2	144.00	143.00	-2	724	-0.28%
2022/12/07	18.1	147.30	7.1	144.29	143.00	11.1	738	1.50%
2022/12/06	0.1	152.27	0	150.50	150.50	0	733	0.00%
2022/12/05	4	149.03	12.1	150.22	152.50	-8	725	-1.11%
2022/12/02	1	138.50	15.1	139.66	139.00	-14.1	681	-2.06%
2022/12/01	1	138.00	0	136.50	136.00	1	698	0.14%
2022/11/30	0	134.00	1	134.00	133.50	-1	744	-0.13%
2022/11/29	4	134.75	1	135.99	133.50	3	750	0.40%
2022/11/28	2	130.00	1	127.50	132.00	1	746	0.13%
2022/11/25	5	133.50	1	131.50	130.50	4	773	0.52%
2022/11/24	0.1	133.07	0	0.00	133.50	0.1	808	0.01%
2022/11/23	8	134.13	1	136.00	134.00	7	809	0.86%
2022/11/22	3	138.17	13	138.23	137.50	-10	790	-1.27%
2022/11/21	5	129.00	0	0.00	130.50	5	770	0.65%
2022/11/18	5	130.10	0	0.00	130.00	5	772	0.65%
2022/11/16	2	134.75	11.1	136.50	134.00	-9.1	764	-1.19%
2022/11/15	0	0.00	2	129.25	129.00	-2	750	-0.27%
2022/11/11	0.1	128.77	0	0.00	129.00	0.1	759	0.01%
2022/11/09	1	129.50	1	129.50	129.00	0	776	0.00%
2022/11/08	1	129.51	0	0.00	128.00	1	782	0.13%
2022/11/07	2	129.00	0	0.00	129.50	2	784	0.26%
2022/11/03	0	0.00	2	127.50	130.50	-2	781	-0.26%
2022/11/02	1	127.50	0	0.00	127.00	1	777	0.13%
2022/11/01	1	127.50	1.1	128.02	128.00	-0.1	782	-0.01%
2022/10/31	1	125.00	0	0.00	125.00	1	785	0.13%
2022/10/27	1	130.00	1	129.00	129.50	0	818	0.00%
2022/10/26	10	127.20	11	128.18	127.50	-1	834	-0.12%
2022/10/25	2	126.50	2.1	127.43	124.00	-0.1	819	-0.01%
2022/10/24	8	127.50	7	128.07	124.50	1	810	0.12%
2022/10/21	30	129.93	31	130.92	123.50	-1	801	-0.12%
2022/10/20	9	127.22	9	127.28	126.50	0	780	0.00%
2022/10/13	2	118.25	1	121.00	117.50	1	774	0.13%
2022/10/11	0	0.00	0.1	126.50	123.00	-0.1	762	-0.01%
2022/10/07	0	0.00	3	132.17	130.50	-3	750	-0.40%
2022/10/06	2	131.75	1	134.00	132.00	1	749	0.13%
2022/10/05	1	136.50	1	134.50	134.00	0	745	0.00%
2022/10/04	0	0.00	0	136.50	136.00	0	741	0.00%
2022/10/03	3	132.84	1	133.50	132.50	2	740	0.27%
2022/09/30	0	0.00	1	134.00	134.50	-1	747	-0.13%
2022/09/29	1	133.50	2	132.02	132.00	-1	749	-0.14%
2022/09/28	2	130.99	0.1	134.00	128.50	1.9	762	0.25%
2022/09/27	0	141.50	0	0.00	140.50	0	740	0.00%
2022/09/26	2	140.77	2	148.00	140.50	0	730	0.00%
2022/09/23	0	0.00	0	158.00	156.00	0	707	0.00%
2022/09/22	2	157.50	1	155.50	157.50	1	694	0.14%
2022/09/21	2	154.00	2	153.25	154.00	0	686	0.00%
2022/09/20	0	0.00	0	153.50	154.00	0	683	0.00%
2022/09/19	8	150.62	5	149.30	150.50	3	677	0.44%
2022/09/16	1	154.50	2	154.25	154.00	-1	669	-0.15%
2022/09/15	3	154.01	1	161.00	156.00	2	669	0.30%
2022/09/14	1	158.50	3	158.84	161.00	-2	652	-0.31%
2022/09/13	1	159.49	0	0.00	159.50	1	636	0.16%
2022/09/12	6	154.00	9.1	154.44	155.50	-3.1	612	-0.50%
2022/09/08	1	144.97	2	143.00	143.50	-1	576	-0.17%
2022/09/07	3	147.17	7	147.29	143.50	-4	572	-0.70%
2022/09/06	26	153.07	23	152.26	152.50	3	545	0.55%
2022/09/05	3	146.67	3	146.17	146.50	0	494	0.00%
2022/09/02	1	146.50	0	0.00	145.00	1	485	0.21%
2022/09/01	6	148.58	4	149.25	147.00	2	479	0.42%
2022/08/31	5	147.70	3.1	142.97	150.50	1.9	454	0.42%
2022/08/30	0	0.00	0	137.00	137.00	0	430	-0.01%
2022/08/26	0	0.00	1	135.50	135.50	-1	436	-0.23%
2022/08/23	0	0.00	4	132.13	132.50	-4	477	-0.84%
2022/08/22	0	0.00	1	133.00	133.00	-1	485	-0.21%
2022/08/19	0	0.00	1	135.50	134.50	-1	485	-0.21%
2022/08/18	1	135.01	1	135.05	135.00	0	483	0.00%
2022/08/17	2	134.76	1	136.48	134.00	1	476	0.22%
2022/08/16	13	133.04	16	134.94	136.00	-3	472	-0.64%
2022/08/15	0	0.00	1	130.00	129.50	-1	456	-0.22%
2022/08/12	0	127.50	0	0.00	126.50	0	448	0.00%
2022/08/11	1	126.52	0	0.00	126.50	1	442	0.23%
2022/08/08	0	127.49	0	0.00	128.00	0	449	0.01%
2022/08/05	2	131.50	0	0.00	131.50	2	448	0.45%
2022/08/04	0	0.00	0	136.00	130.50	0	444	0.00%
2022/08/03	4	138.00	7	139.93	136.50	-3	435	-0.69%
2022/08/02	5	135.10	3	133.84	134.00	2	406	0.49%
2022/07/29	1	129.00	1	129.00	129.00	0	383	0.00%
2022/07/27	2	127.75	3	129.83	131.50	-1	382	-0.26%
2022/07/26	3	131.17	2	131.00	130.50	1	375	0.27%
2022/07/25	3	133.33	1	136.00	134.50	2	371	0.54%
2022/07/22	4	138.38	0	0.00	137.50	4	369	1.08%
2022/07/21	2	138.00	6	138.50	140.00	-4	372	-1.07%
2022/07/19	1	132.00	0	0.00	132.50	1	363	0.28%
2022/07/18	1	134.00	1	135.00	134.00	0	365	0.00%
2022/07/14	1	131.00	0	0.00	130.50	1	362	0.28%
2022/07/13	3	130.17	2.1	130.20	129.00	0.9	361	0.26%
2022/07/11	0	0.00	0.3	131.00	132.00	-0.3	360	-0.08%
2022/07/08	4	137.75	3	139.48	134.00	1	358	0.27%
2022/07/07	0.1	134.50	2	134.50	135.50	-1.9	349	-0.56%
2022/07/06	4	135.63	2	134.75	135.00	2	343	0.59%
2022/07/05	0	0.00	0.1	123.50	124.50	-0.1	324	-0.03%
2022/07/04	0	0.00	1	120.00	120.50	-1	324	-0.31%
2022/07/01	1	130.50	2	124.55	122.00	-1	325	-0.32%
2022/06/30	0	0.00	1	130.50	130.50	-1	321	-0.31%
2022/06/29	0	0.00	4	132.50	132.50	-4	320	-1.25%
2022/06/28	1	133.50	0	0.00	133.50	1	320	0.31%
2022/06/27	0	0.00	2	137.75	138.50	-2	319	-0.63%
2022/06/24	0	135.50	0	0.00	133.00	0	317	0.01%
2022/06/23	2	135.75	1	137.00	135.00	1	317	0.31%
2022/06/22	1	136.00	0	0.00	136.00	1	312	0.32%
2022/06/20	0	0.00	0	142.80	135.50	0	310	-0.01%
2022/06/17	1	135.00	1	136.50	138.50	0	309	0.00%
2022/06/16	0	138.50	1	141.00	137.00	-1	324	-0.30%
2022/06/15	1	136.50	0	0.00	137.00	1	322	0.31%
2022/06/14	0	136.25	1.2	138.47	138.50	-1.1	322	-0.35%
2022/06/13	0	0.00	2	140.25	142.50	-2	318	-0.63%
2022/06/09	27	149.94	27.2	148.81	146.50	-0.2	317	-0.06%
2022/06/08	4	150.75	4	148.75	146.00	0	310	0.00%
2022/06/07	0	139.50	0	0.00	139.50	0	298	0.00%
2022/06/06	2	144.00	0	0.00	143.50	2	295	0.68%
2022/06/02	0.2	146.00	2.2	141.80	145.00	-2	293	-0.69%
2022/06/01	2	135.25	0.1	136.50	136.00	2	286	0.68%
2022/05/31	17	135.38	17.1	137.54	137.00	-0.1	287	-0.03%
2022/05/30	0	0.00	1	133.00	133.00	-1	272	-0.37%
2022/05/27	0	122.00	0	0.00	121.00	0	286	0.01%
2022/05/26	0	122.50	0	0.00	121.00	0	296	0.01%
2022/05/25	0	122.50	0	0.00	121.50	0	298	0.01%
2022/05/24	0	122.75	0	0.00	123.00	0	306	0.01%
2022/05/20	1	127.00	1	126.50	127.50	0	311	0.00%
2022/05/19	0	126.27	0	0.00	128.00	0	311	0.01%
2022/05/12	0	0.00	2	123.00	118.00	-2	309	-0.65%
2022/05/11	1	121.00	0	0.00	121.50	1	308	0.32%
2022/05/09	1	123.00	0	0.00	122.50	1	310	0.32%
2022/05/06	0	0.00	1	128.50	128.50	-1	312	-0.32%
2022/05/05	1	133.00	1	132.00	132.00	0	314	0.00%
2022/05/03	0.2	129.20	0	0.00	129.50	0.2	319	0.05%
2022/04/29	0	0.00	1.1	125.50	125.50	-1.1	319	-0.33%
2022/04/28	1	123.50	0	0.00	123.50	1	324	0.31%
2022/04/27	0	0.00	6	119.92	124.00	-6	325	-1.85%
2022/04/26	0	0.00	0	129.33	128.50	0	321	-0.01%
2022/04/25	0.1	131.50	0	134.00	130.50	0	327	0.01%
2022/04/22	1	139.00	1.1	138.63	138.50	-0.1	330	-0.03%
2022/04/14	0.1	150.00	0	0.00	149.00	0.1	420	0.02%
2022/04/13	0.1	150.35	0	0.00	149.00	0.1	436	0.03%
2022/04/12	1	143.50	1	145.50	147.00	0	441	0.00%
2022/04/11	0	0.00	0.1	148.50	147.00	-0.1	446	-0.03%
2022/04/08	0	0.00	4	151.00	151.00	-4	450	-0.89%
2022/04/07	1	152.02	0	0.00	151.50	1	456	0.23%
2022/04/06	0	156.00	1	155.50	155.50	-1	467	-0.21%
2022/04/01	1	158.01	0	0.00	159.00	1	471	0.21%
2022/03/31	1	163.01	0	0.00	162.00	1	474	0.21%
2022/03/25	1	165.00	0.1	167.50	164.00	1	496	0.19%
2022/03/24	1	163.50	0	164.00	164.00	1	497	0.19%
2022/03/23	2	168.01	1.1	170.90	167.50	0.9	498	0.19%
2022/03/22	0	167.50	0	0.00	169.00	0	503	0.00%
2022/03/21	3	169.84	0.1	171.69	172.00	2.9	505	0.57%
2022/03/18	1	155.00	2	157.25	157.50	-1	497	-0.20%
2022/03/17	0.1	156.82	1	154.00	154.00	-0.9	514	-0.18%
2022/03/15	1	152.50	0.1	151.46	149.00	0.9	539	0.16%
2022/03/11	1	156.99	0	0.00	155.00	1	584	0.17%
2022/03/10	0	162.00	1	162.01	160.50	-1	591	-0.17%
2022/03/09	1	156.50	0.1	158.00	155.00	1	600	0.16%
2022/03/08	2	158.00	2.3	159.28	154.50	-0.3	625	-0.04%
2022/03/07	4	160.13	0.2	160.50	158.00	3.8	630	0.61%
2022/03/04	0	170.50	6.1	173.70	170.50	-6.1	637	-0.96%
2022/03/03	2.2	173.20	3	175.33	171.50	-0.8	655	-0.12%
2022/03/02	3	172.17	1.2	166.89	179.00	1.8	687	0.27%
2022/03/01	0.2	168.00	4	160.79	168.00	-3.9	712	-0.54%
2022/02/25	1	151.50	0.1	152.00	153.00	0.9	749	0.12%
2022/02/24	1	147.56	1	150.00	148.00	0	819	0.00%
2022/02/23	0	0.00	1	156.50	157.00	-1	827	-0.12%
2022/02/22	1.1	158.00	1	157.00	156.00	0.1	854	0.01%
2022/02/21	0	0.00	0	161.50	160.00	0	918	0.00%
2022/02/18	0	161.50	0.2	161.50	162.00	-0.2	986	-0.02%
2022/02/17	1	161.54	0	0.00	161.50	1	1,027	0.10%
2022/02/16	0.1	165.59	3	165.51	165.50	-2.9	1,080	-0.27%
2022/02/14	0.1	159.00	0	0.00	157.50	0.1	1,220	0.00%
2022/02/11	1	162.00	0	0.00	162.50	1	1,280	0.08%
2022/02/10	2	164.75	0	0.00	165.00	2	1,313	0.15%
2022/02/09	0	0.00	3.1	166.16	168.50	-3.1	1,355	-0.23%
2022/02/08	1	162.50	0	165.00	166.00	1	1,389	0.07%
2022/02/07	0.1	160.00	0	0.00	161.00	0.1	1,431	0.00%
2022/01/26	0	0.00	2	160.50	160.00	-2	1,507	-0.13%
2022/01/25	1	162.00	0.1	163.01	159.50	0.9	1,636	0.06%
2022/01/24	1	159.48	0	0.00	165.00	1	1,703	0.06%
2022/01/21	3.3	165.66	0	0.00	164.00	3.3	1,759	0.19%
2022/01/20	0.1	170.00	0.1	170.11	170.50	-0.1	1,805	0.00%
2022/01/19	0.1	170.26	0	0.00	170.00	0.1	1,866	0.01%
2022/01/18	0.3	175.71	0.1	175.00	174.00	0.2	1,939	0.01%
2022/01/17	0	0.00	1	169.54	172.00	-1	1,967	-0.05%
2022/01/14	5.3	163.05	2	164.75	165.00	3.3	2,027	0.16%
2022/01/13	0.3	175.89	0	174.00	171.00	0.3	2,076	0.02%
2022/01/12	0	179.50	2	177.25	179.50	-2	2,072	-0.10%
2022/01/11	1	179.54	1	183.05	180.00	0	2,074	0.00%
2022/01/10	3.2	188.14	2.4	186.61	189.00	0.8	2,086	0.04%
2022/01/07	2.3	190.71	4.2	193.64	190.00	-1.9	2,090	-0.09%
2022/01/06	1.1	201.59	1.1	201.91	199.50	0	2,081	0.00%
2022/01/05	0.1	205.90	3	205.36	205.00	-2.9	2,085	-0.14%
2022/01/04	2.1	207.98	0	0.00	207.00	2.1	2,111	0.10%
2022/01/03	3	210.83	1.2	210.44	210.00	1.8	2,108	0.08%
2021/12/30	2	213.50	0	0.00	213.00	2	2,106	0.10%
2021/12/29	1.1	215.21	3.4	213.16	216.00	-2.3	2,105	-0.11%
2021/12/28	0.1	211.50	0	0.00	210.00	0.1	2,101	0.00%
2021/12/27	1	209.00	0.1	211.00	209.00	0.9	2,109	0.04%
2021/12/24	1	210.50	2.1	210.50	209.00	-1.1	2,116	-0.05%
2021/12/23	2.2	212.14	2.3	212.78	212.00	-0.1	2,118	-0.01%
2021/12/22	1.1	205.57	0	207.50	205.50	1	2,116	0.05%
2021/12/20	0.1	207.00	0	208.00	205.50	0.1	2,135	0.00%
2021/12/17	1	208.00	0.3	210.00	207.00	0.8	2,149	0.03%
2021/12/16	0.1	210.17	3.1	211.67	211.00	-3	2,148	-0.14%
2021/12/15	3	201.74	1	205.50	205.50	2	2,143	0.10%
2021/12/14	11.3	205.86	2.2	205.13	205.50	9.1	2,136	0.43%
2021/12/13	3.3	209.45	0.1	209.46	208.50	3.3	2,127	0.15%
2021/12/10	4.1	212.12	1	214.00	213.50	3.1	2,110	0.14%
2021/12/09	2.2	214.90	4	215.88	214.00	-1.8	2,103	-0.08%
2021/12/08	6.2	219.41	14.3	213.42	219.00	-8.1	2,087	-0.39%
2021/12/07	6	209.50	6	209.51	207.00	0	2,051	0.00%
2021/12/06	1	204.50	0.2	207.00	206.50	0.8	2,045	0.04%
2021/12/03	0	207.78	3	207.50	207.00	-3	2,037	-0.15%
2021/12/02	7.3	203.36	2	205.50	201.50	5.2	2,036	0.26%
2021/12/01	3.1	206.92	3	208.84	209.00	0.1	2,009	0.01%
2021/11/30	3	209.00	1	210.99	208.00	2	2,000	0.10%
2021/11/29	8.1	206.82	3.4	209.07	208.50	4.7	1,985	0.24%
2021/11/26	11.5	207.07	7	208.50	204.50	4.5	1,962	0.23%
2021/11/25	18.2	219.99	3.1	218.97	216.00	15.2	1,924	0.79%
2021/11/24	6	228.58	4.1	226.08	226.50	1.9	1,881	0.10%
2021/11/23	10.1	227.97	25.6	224.71	225.00	-15.4	1,835	-0.84%
2021/11/22	12	217.25	1	216.00	216.00	11	1,769	0.62%
2021/11/19	2.7	217.43	2	220.75	216.50	0.7	1,751	0.04%
2021/11/18	12.3	219.08	4.7	220.81	216.50	7.6	1,726	0.44%
2021/11/17	2.7	226.56	28.4	225.50	229.50	-25.7	1,658	-1.55%
2021/11/16	5.8	216.19	7.2	217.30	214.00	-1.4	1,591	-0.08%
2021/11/15	9	217.83	16.8	217.72	217.50	-7.8	1,553	-0.50%
2021/11/12	16.1	215.15	2	217.00	218.00	14.1	1,499	0.94%
2021/11/11	5.5	211.73	14.3	211.98	212.00	-8.9	1,441	-0.61%
2021/11/10	3	183.33	9.2	197.13	201.00	-6.2	1,358	-0.46%
2021/11/09	7.1	184.82	1	181.00	183.00	6.1	1,302	0.47%
2021/11/08	4.2	189.24	2	189.75	188.00	2.2	1,278	0.17%
2021/11/05	7.5	195.23	1	196.50	194.00	6.5	1,238	0.52%
2021/11/04	9.2	204.45	6.1	206.13	201.00	3.1	1,209	0.26%
2021/11/03	14.1	198.37	8	196.25	207.50	6.1	1,174	0.52%
2021/11/02	13.5	210.72	8.2	207.44	206.00	5.3	1,099	0.48%
2021/11/01	3.2	179.70	5.6	185.75	196.00	-2.4	977	-0.25%
2021/10/29	9.6	182.95	5.2	184.45	178.50	4.5	918	0.48%
2021/10/28	4	191.50	1.1	188.07	189.00	3	877	0.34%
2021/10/27	10.2	180.33	6	180.83	190.00	4.2	826	0.51%
2021/10/26	9.1	183.11	5.7	182.18	185.00	3.4	766	0.45%