全訊 (5222)-群益金鼎券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
170.0
漲跌
▼1.0
漲幅
-0.58%
成交量
218張
產業
上市半導體類股▼0.43%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	169.75	0	0.00	171.00	2	1,016	0.20%
2024/04/24	2	172.00	4	169.88	172.00	-2	1,035	-0.19%
2024/04/23	2	168.00	2	167.00	168.00	0	1,036	0.00%
2024/04/22	11	167.36	10	169.70	167.00	1	1,037	0.10%
2024/04/19	8	173.38	6	171.25	174.50	2	1,034	0.19%
2024/04/18	6	173.08	4	173.38	174.00	2	1,015	0.20%
2024/04/17	2	172.25	8	170.50	173.00	-6	1,018	-0.59%
2024/04/16	155	175.01	83	174.72	171.00	72	1,022	7.04%	大買/
2024/04/15	2	180.25	1	180.50	180.50	1	912	0.11%
2024/04/12	1	173.50	1	174.50	175.50	0	880	0.00%
2024/04/11	2	177.00	0	0.00	176.50	2	881	0.23%
2024/04/10	10	182.15	0	0.00	179.00	10	886	1.13%
2024/04/09	5	178.80	0	0.00	181.50	5	865	0.58%
2024/04/08	2	179.00	0	0.00	178.50	2	842	0.24%
2024/04/03	3	180.67	0	0.00	182.00	3	827	0.36%
2024/04/02	2	178.75	3.1	179.48	180.00	-1.1	814	-0.14%
2024/04/01	1.1	178.99	1.3	182.76	179.00	-0.2	809	-0.03%
2024/03/29	7.2	177.28	4.3	178.45	177.50	2.9	791	0.37%
2024/03/28	3.4	180.94	7.3	180.47	180.00	-3.9	780	-0.50%
2024/03/27	2	181.75	11	181.55	180.00	-9	754	-1.19%
2024/03/26	6	180.83	1	183.50	179.00	5	725	0.69%
2024/03/25	2	185.47	11.1	183.78	182.00	-9.1	693	-1.31%
2024/03/22	23.2	175.73	1	171.50	178.00	22.2	646	3.43%
2024/03/21	1	170.00	0	0.00	171.00	1	607	0.16%
2024/03/20	0	0.00	2	170.75	170.50	-2	610	-0.33%
2024/03/19	1	171.50	2.1	172.01	170.00	-1.1	603	-0.18%
2024/03/18	2.1	170.75	0.2	170.17	172.50	1.9	600	0.32%
2024/03/15	1.2	170.09	111	170.14	173.00	-109.9	589	-18.62%	大賣/鉅額交易
2024/03/14	4	168.63	9	168.50	168.50	-5	566	-0.88%
2024/03/13	15	169.37	29	168.66	167.00	-14	557	-2.51%
2024/03/11	0	0.00	6	160.25	160.00	-6	538	-1.11%
2024/03/08	0	0.00	0	159.00	159.50	0	540	0.00%
2024/03/06	6	162.50	0	0.00	163.00	6	539	1.11%
2024/03/04	4	163.25	0.1	163.50	163.00	3.9	551	0.71%
2024/03/01	4.1	163.50	0	163.00	163.50	4	563	0.72%
2024/02/29	0	0.00	0	162.00	163.50	0	582	-0.01%
2024/02/27	0.1	161.55	0.1	162.79	161.50	0	674	-0.01%
2024/02/26	21.1	163.58	3	165.00	165.50	18.1	701	2.58%
2024/02/21	0	0.00	0.2	160.50	160.50	-0.2	697	-0.03%
2024/02/20	70	163.64	0	0.00	161.00	70	696	10.06%
2024/02/19	0	0.00	0	163.50	164.00	0	690	0.00%
2024/02/16	3	163.00	0	0.00	163.00	3	693	0.43%
2024/02/15	0.2	162.00	0	0.00	163.00	0.2	692	0.03%
2024/02/05	0	159.77	18	158.00	158.00	-18	681	-2.64%
2024/02/02	40	160.75	0	0.00	160.50	40	688	5.81%
2024/01/31	0	159.50	0	0.00	159.00	0	694	0.00%
2024/01/26	0	0.00	0.5	160.15	159.00	-0.5	717	-0.07%
2024/01/22	0	0.00	1	160.50	161.00	-1	727	-0.14%
2024/01/17	0	0.00	28	164.38	165.00	-28	709	-3.95%
2024/01/16	0	0.00	1	167.00	166.50	-1	698	-0.14%
2024/01/15	7.3	170.44	0	0.00	170.00	7.3	693	1.05%
2024/01/12	0	0.00	1	169.00	169.00	-1	686	-0.15%
2024/01/11	0.1	170.50	3	168.33	171.00	-2.9	687	-0.42%
2024/01/09	0	0.00	4	166.50	166.50	-4	658	-0.61%
2024/01/08	8	171.50	0	0.00	169.50	8	684	1.17%
2024/01/05	15	169.57	0	0.00	173.00	15	663	2.26%
2024/01/04	0.1	168.00	0	0.00	170.50	0.1	666	0.02%
2023/12/29	0	0.00	2	166.50	167.00	-2	709	-0.28%
2023/11/30	2	168.50	0	0.00	168.50	2	776	0.26%
2023/11/24	6	174.08	7.1	174.37	170.50	-1.1	826	-0.13%
2023/11/22	0	0.00	1	164.50	165.00	-1	815	-0.12%
2023/11/21	1	164.50	0	0.00	164.50	1	827	0.12%
2023/11/07	0	0.00	2.2	168.37	168.00	-2.2	958	-0.23%
2023/11/06	0	0.00	0.1	164.00	164.00	-0.1	955	-0.01%
2023/11/02	2	156.50	0	0.00	157.50	2	980	0.20%
2023/11/01	0	0.00	3	155.83	155.50	-3	1,003	-0.30%
2023/10/26	0	0.00	10	162.20	161.50	-10	1,096	-0.91%
2023/10/23	11	166.86	0	0.00	167.50	11	1,113	0.99%
2023/10/20	1	167.50	6	166.33	167.50	-5	1,121	-0.45%
2023/10/19	0	0.00	0	168.00	167.50	0	1,139	0.00%
2023/10/16	3	173.33	6	175.25	171.00	-3	1,148	-0.26%
2023/10/13	1	168.50	2	168.00	169.00	-1	1,146	-0.09%
2023/10/12	4	170.50	1	171.50	168.50	3	1,151	0.26%
2023/10/11	6	168.50	80	173.00	170.00	-74	1,142	-6.47%
2023/10/05	0	0.00	0	164.50	162.50	0	1,103	0.00%
2023/10/04	20	157.35	0	0.00	161.00	20	1,098	1.82%
2023/10/03	0	0.00	1	159.00	158.50	-1	1,098	-0.09%
2023/09/28	55	156.72	0	0.00	156.50	55	1,130	4.87%
2023/09/27	5	155.00	0	0.00	154.50	5	1,135	0.44%
2023/09/20	3	161.51	1	162.00	161.50	2	1,176	0.17%
2023/09/19	0	163.50	0	0.00	161.50	0	1,209	0.00%
2023/09/18	0	0.00	1	166.50	166.00	-1	1,208	-0.08%
2023/09/15	0.6	169.02	6	168.50	168.50	-5.4	1,213	-0.44%
2023/09/14	1	168.00	1	166.50	168.00	0	1,252	0.00%
2023/09/13	0	169.00	0	0.00	169.00	0	1,326	0.00%
2023/09/12	6	173.33	6	170.67	173.00	0	1,338	0.00%
2023/09/11	0	0.00	1	171.50	172.00	-1	1,342	-0.07%
2023/09/08	4	176.50	6	174.00	174.50	-2	1,330	-0.15%
2023/09/07	4	177.13	5	175.70	175.00	-1	1,338	-0.07%
2023/09/06	1	177.00	1	180.00	177.00	0	1,350	0.00%
2023/09/05	1	180.50	5	179.80	180.50	-4	1,348	-0.30%
2023/09/04	3	180.67	3	179.50	182.50	0	1,390	0.00%
2023/09/01	3	181.50	4	182.75	181.50	-1	1,409	-0.07%
2023/08/31	2	182.00	2	180.27	181.00	0	1,416	0.00%
2023/08/30	1	181.00	99	182.77	181.00	-98	1,414	-6.93%
2023/08/29	130	179.25	41.1	180.86	182.00	88.9	1,380	6.44%	大買/
2023/08/28	11	174.32	0	0.00	173.00	11	1,314	0.84%
2023/08/25	0	168.23	35	165.91	165.50	-35	1,286	-2.72%
2023/08/24	18	169.92	5	162.50	168.50	13	1,290	1.01%
2023/08/23	8	162.94	34	164.24	162.00	-26	1,289	-2.02%
2023/08/22	43	172.56	0	0.00	171.50	43	1,277	3.37%
2023/08/21	12	176.71	0	0.00	176.00	12	1,295	0.93%
2023/08/17	0	166.00	0	0.00	170.00	0	1,394	0.00%
2023/08/15	0	0.00	190	163.08	163.50	-190	1,442	-13.17%	大賣/鉅額交易
2023/08/14	2	162.00	15	161.80	161.50	-13	1,456	-0.89%
2023/08/09	0	0.00	0	169.00	167.50	0	1,493	0.00%
2023/08/08	1	172.00	1	174.50	172.00	0	1,505	0.00%
2023/08/07	1	174.00	0	0.00	174.50	1	1,549	0.06%
2023/08/04	0	173.50	200	173.21	177.00	-200	1,558	-12.83%	大賣/鉅額交易
2023/08/02	0	0.00	2	169.25	169.50	-2	1,600	-0.12%
2023/08/01	0	175.00	0	0.00	176.50	0	1,672	0.00%
2023/07/31	76	178.98	150	179.21	180.00	-74	1,736	-4.26%	大賣/
2023/07/28	7	172.57	0	0.00	173.00	7	1,852	0.38%
2023/07/26	0	168.00	3	165.00	165.00	-3	2,379	-0.13%
2023/07/25	0	0.00	2	168.00	168.00	-2	2,430	-0.08%
2023/07/24	0	0.00	5	167.90	170.00	-5	2,538	-0.20%
2023/07/21	0	0.00	1	172.00	172.50	-1	2,580	-0.04%
2023/07/20	0	0.00	0	177.50	178.00	0	2,666	0.00%
2023/07/19	0	175.50	0	175.50	174.50	0	2,676	0.00%
2023/07/18	1	179.00	0	0.00	175.00	1	2,748	0.04%
2023/07/14	2	182.50	2	183.00	182.50	0	2,846	0.00%
2023/07/13	2	182.50	2	183.75	182.00	0	2,933	0.00%
2023/07/07	0	0.00	29	184.34	183.50	-29	3,567	-0.81%
2023/07/06	3	189.50	3	187.04	186.00	0	3,624	0.00%
2023/07/05	0	0.00	1	185.00	183.50	-1	3,731	-0.03%
2023/07/04	0	181.50	10	181.50	181.00	-10	3,900	-0.26%
2023/07/03	1	183.00	0	0.00	182.50	1	3,937	0.03%
2023/06/30	1	181.01	14	181.68	182.00	-13	3,964	-0.33%
2023/06/29	0	185.00	1	185.00	183.50	-1	4,006	-0.02%
2023/06/28	1.1	186.47	2	187.25	186.50	-1	4,092	-0.02%
2023/06/27	7	191.41	15	184.90	183.00	-8	4,275	-0.19%
2023/06/26	0	0.00	0.1	200.00	196.50	-0.1	4,313	0.00%
2023/06/20	2	200.50	2.2	203.50	198.50	-0.2	4,604	0.00%
2023/06/19	8.2	203.99	6.1	200.68	203.50	2.1	4,561	0.05%
2023/06/16	0	0.00	0.2	197.31	196.00	-0.2	4,476	0.00%
2023/06/15	1.2	196.00	1	198.00	199.00	0.2	4,463	0.00%
2023/06/14	0	0.00	0.1	195.00	194.00	-0.1	4,464	0.00%
2023/06/13	0.1	195.04	1	193.54	195.00	-0.9	4,468	-0.02%
2023/06/12	2	197.50	0.1	196.80	194.50	1.9	4,455	0.04%
2023/06/09	0.2	200.00	0.2	199.33	199.00	0	4,444	0.00%
2023/06/08	3.2	203.96	4.1	203.46	201.50	-0.9	4,439	-0.02%
2023/06/07	0.1	201.00	3	202.33	199.50	-2.9	4,407	-0.07%
2023/06/06	0	0.00	1.1	199.80	200.50	-1.1	4,386	-0.03%
2023/06/01	1	193.50	0	0.00	193.00	1	4,376	0.02%
2023/05/31	0	194.94	1	194.00	194.50	-1	4,377	-0.02%
2023/05/30	0.1	194.91	0	0.00	193.50	0.1	4,375	0.00%
2023/05/29	1	197.50	7	195.43	198.00	-6	4,365	-0.14%
2023/05/26	1	194.00	0	0.00	193.50	1	4,370	0.02%
2023/05/25	7	198.00	13	199.31	198.00	-6	4,366	-0.14%
2023/05/24	39	203.50	27.3	204.95	202.50	11.8	4,380	0.27%
2023/05/23	5.2	199.05	0	199.00	198.50	5.2	4,359	0.12%
2023/05/22	2	197.50	0	0.00	195.50	2	4,369	0.05%
2023/05/19	6	197.08	5	197.81	193.50	1	4,368	0.02%
2023/05/18	6	192.93	5	193.00	192.50	1	4,324	0.02%
2023/05/17	10	196.30	1	197.47	195.00	9	4,314	0.21%
2023/05/16	0	0.00	1	193.00	191.00	-1	4,321	-0.02%
2023/05/15	0	189.44	0	0.00	191.00	0	4,356	0.00%
2023/05/12	1	194.50	0	0.00	192.50	1	4,376	0.02%
2023/05/11	7	196.07	5	198.80	193.50	2	4,353	0.05%
2023/05/10	17	203.71	1	199.00	204.50	16	4,299	0.37%
2023/05/09	2	199.25	2	206.00	200.00	0	4,267	0.00%
2023/05/08	5	211.60	11	208.91	206.00	-6	4,214	-0.14%
2023/05/05	405	214.98	32	215.33	215.00	373	4,126	9.04%	大買/鉅額交易
2023/05/04	38	218.01	10.1	218.50	219.50	27.9	4,041	0.69%
2023/05/03	71.1	219.03	49.2	217.97	218.50	21.8	3,892	0.56%
2023/05/02	18.2	207.67	33	209.15	208.50	-14.8	3,554	-0.42%
2023/04/28	1	195.00	3	198.00	197.50	-2	3,356	-0.06%
2023/04/27	10	194.50	13	198.58	192.00	-3	3,301	-0.09%
2023/04/26	2	194.00	17	193.76	197.00	-15	3,187	-0.47%
2023/04/25	22	193.59	26	191.39	190.00	-4	3,119	-0.13%
2023/04/24	1	189.00	0	0.00	188.50	1	3,018	0.03%
2023/04/21	1	182.50	7	184.64	185.00	-6	2,996	-0.20%
2023/04/20	15	193.17	40	196.06	190.50	-25	2,917	-0.86%
2023/04/19	0	196.72	7	194.71	196.00	-7	2,811	-0.25%
2023/04/18	7	197.93	30	198.68	194.00	-23	2,793	-0.82%
2023/04/17	19	204.11	3	200.85	201.50	16	2,701	0.59%
2023/04/14	68	195.53	63	196.81	195.00	5	2,519	0.20%
2023/04/13	49	197.49	41.3	198.47	195.00	7.7	2,399	0.32%
2023/04/12	4	190.20	0	0.00	189.50	4	2,112	0.19%
2023/04/11	2	184.00	2	185.75	183.00	0	2,046	0.00%
2023/04/10	41	190.61	70.1	192.77	190.00	-29.1	1,981	-1.47%
2023/04/07	28	193.71	17	190.15	191.50	11	1,840	0.60%
2023/04/06	9.1	185.22	8	183.19	182.00	1.1	1,664	0.06%
2023/03/31	2	182.50	3	184.00	183.50	-1	1,615	-0.06%
2023/03/30	16	187.22	30	185.73	183.00	-14	1,580	-0.89%
2023/03/29	48	187.35	2	187.75	187.50	46	1,527	3.01%
2023/03/28	17.3	201.56	60	193.26	185.00	-42.7	1,426	-2.99%
2023/03/27	8	192.69	0	0.00	196.50	8	1,222	0.65%
2023/03/24	113	179.72	15	178.30	179.00	98	1,151	8.51%	大買/
2023/03/23	1	161.50	2	165.25	167.00	-1	965	-0.10%
2023/03/21	1	149.50	0	0.00	150.00	1	842	0.12%
2023/03/17	0	0.00	4	148.86	149.50	-4	839	-0.48%
2023/03/16	1	143.64	1	144.00	144.00	0	830	0.00%
2023/03/10	1	149.00	1	148.50	148.00	0	940	0.00%
2023/03/09	2	152.25	2	151.50	152.50	0	930	0.00%
2023/03/07	0	0.00	1	149.53	149.50	-1	919	-0.11%
2023/03/06	6	154.42	0.4	153.01	151.00	5.6	913	0.61%
2023/03/03	1.4	149.60	1.2	150.38	148.50	0.2	892	0.02%
2023/03/02	0.2	147.90	0.5	148.68	147.50	-0.3	886	-0.03%
2023/03/01	1.4	147.29	1	147.80	148.50	0.4	898	0.04%
2023/02/24	1.1	149.50	2	151.25	149.00	-0.9	912	-0.10%
2023/02/23	2	148.39	0.1	150.13	148.50	1.9	886	0.21%
2023/02/22	1.1	146.69	2	149.25	148.50	-0.9	865	-0.10%
2023/02/21	2	158.25	4	155.63	157.00	-2	825	-0.24%
2023/02/20	10	148.40	6	147.00	146.50	4	757	0.53%
2023/02/17	5	144.30	2.1	142.93	142.00	3	726	0.41%
2023/02/16	1.1	144.55	0.1	145.50	144.00	1	710	0.13%
2023/02/15	1.1	146.14	0.1	146.00	145.00	1	707	0.14%
2023/02/14	9.1	149.50	18	148.28	149.50	-8.9	689	-1.29%
2023/02/13	9	147.39	4	150.38	143.50	5	650	0.77%
2023/02/10	5	146.20	14	146.43	146.00	-9	598	-1.50%
2023/02/09	2	139.00	0	0.00	138.50	2	550	0.36%
2023/02/07	2	142.50	0	0.00	142.00	2	543	0.37%
2023/02/03	20	144.35	0	0.00	142.00	20	534	3.74%
2023/02/02	5	143.50	0	0.00	145.50	5	529	0.94%
2023/01/11	0	0.00	0	142.00	139.50	0	599	0.00%
2023/01/10	0	0.00	6.3	141.01	141.00	-6.3	598	-1.06%
2023/01/09	1.2	140.57	6	140.83	139.50	-4.9	598	-0.81%
2023/01/06	0.2	142.33	0	0.00	139.50	0.2	594	0.03%
2023/01/05	0	0.00	2	144.00	142.00	-2	588	-0.34%
2023/01/04	2	142.00	0	141.00	143.00	2	589	0.34%
2022/12/30	0	0.00	8	139.50	139.00	-8	599	-1.34%
2022/12/20	8	134.00	0	0.00	134.00	8	654	1.22%
2022/12/12	5	145.00	0	0.00	144.50	5	708	0.71%
2022/12/09	6	144.00	0	0.00	144.00	6	703	0.85%
2022/12/07	1	148.50	0	0.00	143.00	1	738	0.14%
2022/12/06	6	151.08	5	152.00	150.50	1	733	0.14%
2022/12/05	1	144.00	2	152.50	152.50	-1	725	-0.14%
2022/11/29	0	0.00	3	134.50	133.50	-3	750	-0.40%
2022/11/28	0	0.00	0.1	127.50	132.00	-0.1	746	-0.01%
2022/11/25	1.1	131.73	0.1	133.50	130.50	1	773	0.13%
2022/11/24	1.1	132.64	0	0.00	133.50	1.1	808	0.14%
2022/11/23	2	138.25	1	139.00	134.00	1	809	0.12%
2022/11/22	1	138.50	1	139.50	137.50	0	790	0.00%
2022/11/07	0	0.00	1	129.00	129.50	-1	784	-0.13%
2022/10/26	0	0.00	1	127.50	127.50	-1	834	-0.12%
2022/10/21	2	127.00	2	133.00	123.50	0	801	0.00%
2022/10/20	11	128.68	11	127.77	126.50	0	780	0.00%
2022/10/14	0	0.00	1	122.00	121.50	-1	771	-0.13%
2022/10/12	0	0.00	1	123.00	123.50	-1	766	-0.13%
2022/09/29	0	0.00	2.2	132.47	132.00	-2.2	749	-0.29%
2022/09/28	1.1	134.70	1.1	129.56	128.50	0	762	0.00%
2022/09/27	0.2	141.50	0.3	144.28	140.50	-0.1	740	-0.02%
2022/09/26	0.4	147.03	0	0.00	140.50	0.4	730	0.05%
2022/09/23	0	0.00	3	156.33	156.00	-3	707	-0.42%
2022/09/22	3	154.50	1	155.00	157.50	2	694	0.29%
2022/09/21	0	0.00	1	153.00	154.00	-1	686	-0.15%
2022/09/20	0	0.00	0.2	153.50	154.00	-0.2	683	-0.02%
2022/09/19	0.1	149.55	1.1	149.55	150.50	-1	677	-0.15%
2022/09/16	0.2	154.83	3	154.03	154.00	-2.9	669	-0.43%
2022/09/15	6.1	154.86	6	158.92	156.00	0.1	669	0.01%
2022/09/14	2	161.00	4	159.00	161.00	-2	652	-0.31%
2022/09/13	0	0.00	0.1	157.50	159.50	-0.1	636	-0.02%
2022/09/12	3.1	151.47	4.4	154.36	155.50	-1.3	612	-0.22%
2022/09/08	0.4	144.09	4.1	143.75	143.50	-3.6	576	-0.63%
2022/09/07	17.1	150.37	0	0.00	143.50	17.1	572	2.98%
2022/09/06	4	150.88	7.2	153.38	152.50	-3.2	545	-0.59%
2022/09/05	0.2	148.38	1.1	149.18	146.50	-0.9	494	-0.18%
2022/09/02	5.1	145.90	1.4	146.27	145.00	3.7	485	0.76%
2022/09/01	4.4	147.32	3	149.17	147.00	1.4	479	0.29%
2022/08/31	3	147.00	5	147.60	150.50	-2	454	-0.44%
2022/08/29	0	0.00	2	131.50	132.50	-2	429	-0.47%
2022/08/26	0	0.00	0.2	135.93	135.50	-0.2	436	-0.03%
2022/08/25	0.1	134.50	1.3	133.58	136.00	-1.3	452	-0.28%
2022/08/22	1.1	133.05	0	0.00	133.00	1.1	485	0.23%
2022/08/19	0.2	135.66	0	0.00	134.50	0.2	485	0.04%
2022/08/18	0.1	135.77	2.1	135.02	135.00	-2	483	-0.41%
2022/08/17	0.1	134.50	0.2	135.50	134.00	-0.1	476	-0.03%
2022/08/16	0.2	132.50	1	137.00	136.00	-0.8	472	-0.17%
2022/08/04	1	133.00	0	0.00	130.50	1	444	0.22%
2022/08/03	16	136.69	17	137.00	136.50	-1	435	-0.23%
2022/08/02	1	134.00	1	139.50	134.00	0	406	0.00%
2022/07/27	1	127.00	1	130.50	131.50	0	382	0.00%
2022/07/26	1	130.00	1	131.00	130.50	0	375	0.00%
2022/07/25	1	135.00	0	0.00	134.50	1	371	0.27%
2022/07/21	7	139.21	0	0.00	140.00	7	372	1.88%
2022/07/18	0	0.00	5	134.00	134.00	-5	365	-1.37%
2022/07/15	0	0.00	9	132.50	132.00	-9	363	-2.48%
2022/07/12	7	131.14	1	126.50	127.00	6	362	1.66%
2022/07/11	2	132.00	2	136.50	132.00	0	360	0.00%
2022/07/08	2	137.50	2	137.50	134.00	0	358	0.00%
2022/07/07	1	130.50	1	135.00	135.50	0	349	0.00%
2022/07/06	0	0.00	1	136.00	135.00	-1	343	-0.29%
2022/06/23	1	131.50	3	134.17	135.00	-2	317	-0.63%
2022/06/22	10	141.80	0	0.00	136.00	10	312	3.20%
2022/06/14	1	138.00	1	138.50	138.50	0	322	0.00%
2022/06/09	0	0.00	10	150.05	146.50	-10	317	-3.15%
2022/06/08	11	148.82	10	150.40	146.00	1	310	0.32%
2022/06/01	4	136.00	4	137.00	136.00	0	286	0.00%
2022/05/31	0	0.00	6	139.83	137.00	-6	287	-2.09%
2022/05/30	0	0.00	1	131.50	133.00	-1	272	-0.37%
2022/05/26	0	0.00	3	123.00	121.00	-3	296	-1.01%
2022/05/17	12	128.33	0	0.00	131.50	12	311	3.85%
2022/05/16	6	128.00	0	0.00	123.50	6	310	1.93%
2022/04/27	1	122.00	1	124.00	124.00	0	325	0.00%
2022/04/20	1	143.50	0	0.00	142.00	1	371	0.27%
2022/04/08	0	0.00	1	152.00	151.00	-1	450	-0.22%
2022/03/30	0	0.00	1	166.50	164.00	-1	479	-0.21%
2022/03/24	1	164.50	0	0.00	164.00	1	497	0.20%
2022/03/22	1	168.00	0	0.00	169.00	1	503	0.20%
2022/03/21	5	171.50	2	167.00	172.00	3	505	0.59%
2022/03/18	0	0.00	0.3	156.50	157.50	-0.3	497	-0.06%
2022/03/17	0	0.00	0	156.00	154.00	0	514	0.00%
2022/03/15	1	151.00	1	149.00	149.00	0	539	0.00%
2022/03/11	1	156.00	0	0.00	155.00	1	584	0.17%
2022/03/10	3	159.50	0	0.00	160.50	3	591	0.51%
2022/03/09	1	155.00	1	157.50	155.00	0	600	0.00%
2022/03/08	0	0.00	0.2	157.00	154.50	-0.2	625	-0.03%
2022/03/07	2.1	160.50	0	0.00	158.00	2.1	630	0.33%
2022/03/04	1	174.00	0	0.00	170.50	1	637	0.16%
2022/03/03	0	0.00	1.2	173.00	171.50	-1.2	655	-0.18%
2022/03/02	1	178.00	1.2	177.58	179.00	-0.2	687	-0.03%
2022/02/25	0	0.00	2	153.25	153.00	-2	749	-0.27%
2022/02/24	0.1	149.60	2	148.00	148.00	-1.9	819	-0.23%
2022/02/23	0	0.00	4	156.50	157.00	-4	827	-0.48%
2022/02/22	0	0.00	2	157.00	156.00	-2	854	-0.23%
2022/02/14	0.1	158.50	0	0.00	157.50	0.1	1,220	0.01%
2022/02/11	0	0.00	15	162.67	162.50	-15	1,280	-1.17%
2022/02/07	0	0.00	10	161.20	161.00	-10	1,431	-0.70%
2022/01/26	0	0.00	1	160.00	160.00	-1	1,507	-0.07%
2022/01/24	1.1	159.82	0	0.00	165.00	1.1	1,703	0.06%
2022/01/21	0.1	167.50	0	0.00	164.00	0.1	1,759	0.01%
2022/01/20	1	171.50	0	0.00	170.50	1	1,805	0.06%
2022/01/17	0	0.00	8	170.88	172.00	-8	1,967	-0.41%
2022/01/14	0	163.00	0	0.00	165.00	0	2,027	0.00%
2022/01/13	0.1	176.00	0	0.00	171.00	0.1	2,076	0.00%
2022/01/11	1.1	184.00	0	0.00	180.00	1.1	2,074	0.05%
2022/01/10	0	0.00	1	186.00	189.00	-1	2,086	-0.05%
2022/01/07	1	199.00	0	0.00	190.00	1	2,090	0.05%
2021/12/29	0.1	214.50	2	214.50	216.00	-2	2,105	-0.09%
2021/12/27	1	210.00	1	209.50	209.00	0	2,109	0.00%
2021/12/22	0.1	206.50	0	0.00	205.50	0.1	2,116	0.00%
2021/12/17	0	0.00	1	207.50	207.00	-1	2,149	-0.05%
2021/12/13	0	0.00	0	209.00	208.50	0	2,127	0.00%
2021/12/10	0	215.00	0	214.50	213.50	0	2,110	0.00%
2021/12/09	2.1	214.63	0.3	219.49	214.00	1.8	2,103	0.08%
2021/12/08	0.3	213.46	0	0.00	219.00	0.3	2,087	0.01%
2021/12/02	8	202.06	2	204.00	201.50	6	2,036	0.29%
2021/12/01	0	0.00	1	208.50	209.00	-1	2,009	-0.05%
2021/11/26	2.1	211.86	6	202.33	204.50	-3.9	1,962	-0.20%
2021/11/25	3.1	222.85	0	0.00	216.00	3.1	1,924	0.16%
2021/11/24	2	225.25	1	227.00	226.50	1	1,881	0.05%
2021/11/23	0	0.00	6	227.83	225.00	-6	1,835	-0.33%
2021/11/19	1	216.50	1.1	220.23	216.50	-0.1	1,751	-0.01%
2021/11/18	4	219.88	0	0.00	216.50	4	1,726	0.23%
2021/11/17	2.1	218.00	24	227.60	229.50	-21.9	1,658	-1.32%
2021/11/16	2	214.26	1.1	217.50	214.00	1	1,591	0.06%
2021/11/15	7	219.00	4	220.13	217.50	3	1,553	0.19%
2021/11/12	0.1	217.00	3.4	218.26	218.00	-3.4	1,499	-0.22%
2021/11/11	3.1	211.35	91.3	206.01	212.00	-88.2	1,441	-6.12%
2021/11/10	29.4	193.60	39	195.73	201.00	-9.6	1,358	-0.71%
2021/11/09	32.3	184.90	0	0.00	183.00	32.3	1,302	2.48%
2021/11/08	16.3	185.98	10	185.60	188.00	6.3	1,278	0.49%
2021/11/05	23.2	193.20	1.2	193.33	194.00	22	1,238	1.78%
2021/11/04	13.5	205.12	2	206.75	201.00	11.5	1,209	0.95%
2021/11/03	23.7	196.66	1.1	199.76	207.50	22.6	1,174	1.93%
2021/11/02	38.5	206.86	11.2	205.47	206.00	27.4	1,099	2.49%
2021/11/01	10.2	183.46	3	192.67	196.00	7.2	977	0.73%
2021/10/29	2	180.50	0.1	187.72	178.50	1.9	918	0.21%
2021/10/28	1	191.50	12.2	190.18	189.00	-11.2	877	-1.28%
2021/10/27	0.2	181.00	1	182.50	190.00	-0.9	826	-0.10%
2021/10/26	12.2	184.46	1	181.00	185.00	11.2	766	1.45%