全訊 (5222)-華南永昌-大安券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	166.50	168.00	-1	1,036	-0.10%
2024/04/22	1	168.00	0	0.00	167.00	1	1,037	0.10%
2024/04/16	3	183.00	2	168.50	171.00	1	1,022	0.10%
2024/04/15	0.1	181.45	2	181.50	180.50	-1.9	912	-0.21%
2024/04/11	0	0.00	5	177.60	176.50	-5	881	-0.57%
2024/04/10	2	179.00	1	184.50	179.00	1	886	0.11%
2024/04/09	5	177.40	6	181.50	181.50	-1	865	-0.12%
2024/04/08	2	181.25	0	0.00	178.50	2	842	0.24%
2024/04/03	4	180.00	0	0.00	182.00	4	827	0.48%
2024/04/02	0	0.00	2	180.00	180.00	-2	814	-0.25%
2024/04/01	0	0.00	1	181.00	179.00	-1	809	-0.12%
2024/03/29	1	177.00	0	0.00	177.50	1	791	0.13%
2024/03/28	1	183.00	1	181.50	180.00	0	780	0.00%
2024/03/27	1	180.50	2	181.00	180.00	-1	754	-0.13%
2024/03/25	10	187.00	12	183.33	182.00	-2	693	-0.29%
2024/03/20	1	172.00	0	0.00	170.50	1	610	0.16%
2024/03/19	0	0.00	0	172.00	170.00	0	603	0.00%
2024/03/15	0	0.00	1	171.00	173.00	-1	589	-0.17%
2024/03/13	1	170.00	4	167.38	167.00	-3	557	-0.54%
2024/03/07	1	160.00	0	0.00	160.00	1	539	0.19%
2024/03/06	2	162.50	1	164.50	163.00	1	539	0.19%
2024/03/05	1	162.00	0	0.00	162.00	1	540	0.19%
2024/02/16	0	0.00	1	164.00	163.00	-1	693	-0.14%
2024/01/30	1	158.00	0	0.00	158.50	1	708	0.14%
2024/01/19	1	160.50	2	158.00	158.50	-1	724	-0.14%
2024/01/12	2	171.00	0	0.00	169.00	2	686	0.29%
2024/01/11	0	0.00	0.1	171.00	171.00	-0.1	687	-0.01%
2024/01/10	3	172.50	2	167.00	166.00	1	681	0.15%
2024/01/08	0	0.00	1	171.00	169.50	-1	684	-0.15%
2023/12/20	0	167.00	0	0.00	168.00	0	707	0.00%
2023/12/19	0	166.00	0	0.00	165.50	0	710	0.00%
2023/12/18	0	167.50	0	0.00	167.00	0	718	0.00%
2023/12/15	0	169.00	1	167.00	166.00	-1	720	-0.14%
2023/12/12	1	170.00	0	0.00	168.50	1	733	0.14%
2023/12/08	0	0.00	0.1	170.50	169.50	-0.1	754	-0.01%
2023/12/07	1	170.00	1	172.50	169.50	0	756	0.00%
2023/12/06	1	170.50	0	0.00	170.00	1	763	0.13%
2023/12/05	0	0.00	1	167.00	167.50	-1	757	-0.13%
2023/11/27	0	0.00	6	166.00	165.00	-6	805	-0.75%
2023/11/24	63	174.37	57	176.31	170.50	6	826	0.73%
2023/11/20	1	164.50	0	0.00	165.00	1	846	0.12%
2023/11/13	1	164.50	0	0.00	163.50	1	920	0.11%
2023/11/09	0	0.00	16	164.50	167.00	-16	932	-1.72%
2023/10/13	0	0.00	1	168.50	169.00	-1	1,146	-0.09%
2023/10/12	1	172.50	0	0.00	168.50	1	1,151	0.09%
2023/10/11	0	0.00	0	169.00	170.00	0	1,142	0.00%
2023/09/28	0	156.50	0	155.50	156.50	0	1,130	0.00%
2023/09/21	2	158.75	0	0.00	157.50	2	1,166	0.17%
2023/09/15	0	0.00	0.1	168.00	168.50	-0.1	1,213	-0.01%
2023/09/14	1	168.00	0	0.00	168.00	1	1,252	0.08%
2023/09/06	1	178.00	0	0.00	177.00	1	1,350	0.07%
2023/09/04	0	0.00	4	176.50	182.50	-4	1,390	-0.29%
2023/09/01	2	185.00	0	0.00	181.50	2	1,409	0.14%
2023/08/31	6	183.17	1	182.00	181.00	5	1,416	0.35%
2023/08/30	4	182.50	5	182.80	181.00	-1	1,414	-0.07%
2023/08/29	4	180.63	45	178.97	182.00	-41	1,380	-2.97%
2023/08/28	48	172.72	0	0.00	173.00	48	1,314	3.65%
2023/08/25	5	167.50	0	0.00	165.50	5	1,286	0.39%
2023/08/23	2	167.00	3	164.00	162.00	-1	1,289	-0.08%
2023/08/22	1	171.50	0	0.00	171.50	1	1,277	0.08%
2023/08/21	1	175.50	2	176.00	176.00	-1	1,295	-0.08%
2023/08/18	0	0.00	5	171.00	171.00	-5	1,382	-0.36%
2023/08/17	2	169.75	0	0.00	170.00	2	1,394	0.14%
2023/08/16	0	0.00	2	160.75	165.50	-2	1,402	-0.14%
2023/08/14	1	160.00	0	0.00	161.50	1	1,456	0.07%
2023/08/11	0	0.00	6	169.25	168.50	-6	1,465	-0.41%
2023/08/10	6	167.50	7	167.79	167.00	-1	1,476	-0.07%
2023/08/09	1	167.50	0	0.00	167.50	1	1,493	0.07%
2023/08/08	2	177.50	7	173.71	172.00	-5	1,505	-0.33%
2023/08/07	2	170.00	0	0.00	174.50	2	1,549	0.13%
2023/08/04	5	174.10	1	174.00	177.00	4	1,558	0.26%
2023/08/02	1	167.50	0	0.00	169.50	1	1,600	0.06%
2023/08/01	0	0.00	1	176.00	176.50	-1	1,672	-0.06%
2023/07/28	8	172.13	7	172.00	173.00	1	1,852	0.05%
2023/07/18	1	175.00	0	0.00	175.00	1	2,748	0.04%
2023/07/07	1	184.50	0	0.00	183.50	1	3,567	0.03%
2023/07/06	1	186.50	2	190.00	186.00	-1	3,624	-0.03%
2023/07/05	1	184.00	1	183.00	183.50	0	3,731	0.00%
2023/06/27	2	183.25	0	0.00	183.00	2	4,275	0.05%
2023/06/20	1	206.00	14	199.25	198.50	-13	4,604	-0.28%
2023/06/19	5	203.60	10	204.85	203.50	-5	4,561	-0.11%
2023/06/16	2	199.00	0	0.00	196.00	2	4,476	0.04%
2023/06/15	5	195.20	0	0.00	199.00	5	4,463	0.11%
2023/06/09	1	199.00	0	0.00	199.00	1	4,444	0.02%
2023/06/08	0	0.00	1	202.50	201.50	-1	4,439	-0.02%
2023/06/07	1	200.50	0	0.00	199.50	1	4,407	0.02%
2023/06/02	0	0.00	1	194.50	193.50	-1	4,361	-0.02%
2023/05/26	0	0.00	1	194.00	193.50	-1	4,370	-0.02%
2023/05/25	2	199.00	0	0.00	198.00	2	4,366	0.05%
2023/05/24	7	206.00	2	203.50	202.50	5	4,380	0.11%
2023/05/23	0	0.00	1	199.00	198.50	-1	4,359	-0.02%
2023/05/19	3	198.00	2	200.00	193.50	1	4,368	0.02%
2023/05/17	2	198.00	3	196.17	195.00	-1	4,314	-0.02%
2023/05/15	1	193.50	1	189.50	191.00	0	4,356	0.00%
2023/05/11	1	197.00	0	0.00	193.50	1	4,353	0.02%
2023/05/09	0	0.00	0.1	202.50	200.00	-0.1	4,267	0.00%
2023/05/08	0	0.00	0.2	212.26	206.00	-0.2	4,214	-0.01%
2023/05/05	2	220.50	2	214.75	215.00	0	4,126	0.00%
2023/05/04	3	215.83	2	217.50	219.50	1	4,041	0.02%
2023/05/03	9	218.83	12.1	218.69	218.50	-3.1	3,892	-0.08%
2023/05/02	22	211.61	21	213.19	208.50	1	3,554	0.03%
2023/04/28	3.2	198.56	2	198.25	197.50	1.2	3,356	0.04%
2023/04/27	5	197.10	5	192.40	192.00	0	3,301	0.00%
2023/04/26	0	0.00	1	197.00	197.00	-1	3,187	-0.03%
2023/04/25	9	194.67	7	192.07	190.00	2	3,119	0.06%
2023/04/21	1	186.00	0	0.00	185.00	1	2,996	0.03%
2023/04/20	2	193.00	1	198.00	190.50	1	2,917	0.03%
2023/04/19	0	0.00	1	194.50	196.00	-1	2,811	-0.04%
2023/04/17	1	201.50	1	206.00	201.50	0	2,701	0.00%
2023/04/14	19	197.32	20	199.23	195.00	-1	2,519	-0.04%
2023/04/13	20	197.75	29	197.84	195.00	-9	2,399	-0.38%
2023/04/12	20	186.13	26	187.38	189.50	-6	2,112	-0.28%
2023/04/11	15	187.67	0	0.00	183.00	15	2,046	0.73%
2023/04/10	18.2	195.80	18	196.94	190.00	0.2	1,981	0.01%
2023/04/07	25	189.78	24	190.63	191.50	1	1,840	0.05%
2023/04/06	2	183.25	4	186.63	182.00	-2	1,664	-0.12%
2023/03/31	4	184.25	1	184.00	183.50	3	1,615	0.19%
2023/03/29	9	186.72	10	188.50	187.50	-1	1,527	-0.07%
2023/03/28	7	200.50	2	197.25	185.00	5	1,426	0.35%
2023/03/27	0	0.00	2	185.50	196.50	-2	1,222	-0.16%
2023/03/24	6	178.17	4	179.38	179.00	2	1,151	0.17%
2023/03/23	2	155.00	8	162.44	167.00	-6	965	-0.62%
2023/03/22	2	152.00	0	0.00	152.00	2	841	0.24%
2023/03/21	1	152.50	0	0.00	150.00	1	842	0.12%
2023/03/20	1	151.00	1	148.50	151.00	0	845	0.00%
2023/03/17	0	0.00	1	149.00	149.50	-1	839	-0.12%
2023/03/16	1	146.01	1	148.50	144.00	0	830	0.00%
2023/03/13	0	0.00	5	147.00	146.50	-5	940	-0.53%
2023/03/09	8	152.88	3	152.00	152.50	5	930	0.54%
2023/03/08	1	150.50	1	152.50	150.50	0	918	0.00%
2023/03/06	1	151.00	1	153.50	151.00	0	913	0.00%
2023/03/03	0	0.00	5	150.00	148.50	-5	892	-0.56%
2023/02/24	10	149.15	5	148.90	149.00	5	912	0.55%
2023/02/23	1	149.50	0	0.00	148.50	1	886	0.11%
2023/02/22	2	151.50	1	155.50	148.50	1	865	0.12%
2023/02/21	0	0.00	9	157.50	157.00	-9	825	-1.09%
2023/02/14	1	149.00	0	0.00	149.50	1	689	0.14%
2023/02/13	0	0.00	1	144.50	143.50	-1	650	-0.15%
2023/02/10	5	146.50	5	147.00	146.00	0	598	0.00%
2023/02/08	2	143.25	2	140.50	140.50	0	544	0.00%
2023/02/06	0	0.00	1	146.00	143.50	-1	540	-0.19%
2023/02/01	1	143.00	0	0.00	143.00	1	529	0.19%
2022/12/21	0	0.00	1	139.50	140.00	-1	645	-0.15%
2022/12/16	1	138.50	0	0.00	136.50	1	695	0.14%
2022/12/13	0.1	139.50	0	0.00	140.50	0.1	706	0.01%
2022/12/05	8	151.56	1	148.00	152.50	7	725	0.96%
2022/12/02	0	0.00	1	138.50	139.00	-1	681	-0.15%
2022/12/01	2	137.25	0	0.00	136.00	2	698	0.29%
2022/11/30	0.1	133.00	0	0.00	133.50	0.1	744	0.01%
2022/11/29	2	136.50	2	134.50	133.50	0	750	0.00%
2022/11/25	0.1	132.00	0	0.00	130.50	0.1	773	0.01%
2022/11/22	1	138.00	1	137.00	137.50	0	790	0.00%
2022/11/10	0.1	128.00	0	0.00	127.50	0.1	761	0.01%
2022/10/26	1	127.50	1	127.00	127.50	0	834	0.00%
2022/10/17	0	0.00	3	116.00	119.00	-3	763	-0.39%
2022/10/05	1	138.50	0	0.00	134.00	1	745	0.13%
2022/09/28	0	0.00	1	128.50	128.50	-1	762	-0.13%
2022/09/27	2	141.50	4	141.00	140.50	-2	740	-0.27%
2022/09/26	1	154.00	2	143.00	140.50	-1	730	-0.14%
2022/09/23	1	159.00	2	157.00	156.00	-1	707	-0.14%
2022/09/22	1	154.00	0	0.00	157.50	1	694	0.14%
2022/09/21	0	0.00	1	153.50	154.00	-1	686	-0.15%
2022/09/20	2	153.25	0	0.00	154.00	2	683	0.29%
2022/09/16	0	0.00	1	155.50	154.00	-1	669	-0.15%
2022/09/15	4	161.50	0	0.00	156.00	4	669	0.60%
2022/09/13	1	159.50	1	156.00	159.50	0	636	0.00%
2022/09/12	2	154.00	0	0.00	155.50	2	612	0.33%
2022/08/03	0	0.00	1	140.00	136.50	-1	435	-0.23%
2022/07/29	1	130.00	0	0.00	129.00	1	383	0.26%
2022/07/26	0	0.00	3	131.00	130.50	-3	375	-0.80%
2022/07/22	2	139.00	0	0.00	137.50	2	369	0.54%
2022/07/21	1	137.00	0	0.00	140.00	1	372	0.27%
2022/07/07	1	135.50	1	134.00	135.50	0	349	0.00%
2022/06/20	0	0.00	1	141.00	135.50	-1	310	-0.32%
2022/06/17	0	0.00	5	134.40	138.50	-5	309	-1.62%
2022/06/15	1	139.50	0	0.00	137.00	1	322	0.31%
2022/06/13	7	142.71	2	142.50	142.50	5	318	1.57%
2022/06/09	0	0.00	3	147.50	146.50	-3	317	-0.95%
2022/06/08	3	149.17	0	0.00	146.00	3	310	0.97%
2022/06/02	5	142.00	5	144.00	145.00	0	293	0.00%
2022/05/31	1	137.00	13	138.19	137.00	-12	287	-4.17%
2022/05/30	10	133.00	0	0.00	133.00	10	272	3.67%
2022/05/18	0	0.00	2	129.50	129.50	-2	311	-0.64%
2022/05/16	1	125.00	0	0.00	123.50	1	310	0.32%
2022/05/04	0	0.00	2	129.50	128.50	-2	316	-0.63%
2022/05/03	4	129.63	1	129.50	129.50	3	319	0.94%
2022/04/22	0	0.00	1	139.50	138.50	-1	330	-0.30%
2022/04/20	0	0.00	1	142.50	142.00	-1	371	-0.27%
2022/04/18	0	0.00	1	145.00	143.00	-1	395	-0.25%
2022/04/13	0	0.00	1.2	150.00	149.00	-1.2	436	-0.27%
2022/04/12	1	146.00	0	0.00	147.00	1	441	0.23%
2022/04/06	0.1	156.00	0	0.00	155.50	0.1	467	0.01%
2022/04/01	1	159.00	0	0.00	159.00	1	471	0.21%
2022/03/25	0	0.00	1	164.00	164.00	-1	496	-0.20%
2022/03/23	0	0.00	1	169.00	167.50	-1	498	-0.20%
2022/03/21	7	172.21	0	0.00	172.00	7	505	1.39%
2022/03/15	0.1	151.00	0	0.00	149.00	0.1	539	0.01%
2022/03/08	1	156.00	0	0.00	154.50	1	625	0.16%
2022/03/02	0	0.00	4	171.88	179.00	-4	687	-0.58%
2022/03/01	3	168.00	0	0.00	168.00	3	712	0.42%
2022/02/24	0	0.00	1	150.00	148.00	-1	819	-0.12%
2022/02/23	0	0.00	3	156.50	157.00	-3	827	-0.36%
2022/02/22	0.1	158.00	0	0.00	156.00	0.1	854	0.01%
2022/02/21	1	160.00	0	0.00	160.00	1	918	0.11%
2022/02/16	0	0.00	2	163.50	165.50	-2	1,080	-0.19%
2022/02/15	0.1	159.00	0	0.00	158.50	0.1	1,134	0.00%
2022/02/11	1	162.00	0	0.00	162.50	1	1,280	0.08%
2022/02/10	1	164.00	2	164.50	165.00	-1	1,313	-0.08%
2022/01/25	0.1	160.00	0	0.00	159.50	0.1	1,636	0.00%
2022/01/24	1	160.00	0	0.00	165.00	1	1,703	0.06%
2022/01/21	1	165.50	0	0.00	164.00	1	1,759	0.06%
2022/01/18	2	174.75	0	0.00	174.00	2	1,939	0.10%
2022/01/17	1	171.00	0	0.00	172.00	1	1,967	0.05%
2022/01/14	0.1	167.50	0	0.00	165.00	0.1	2,027	0.00%
2022/01/13	0.1	174.50	0	0.00	171.00	0.1	2,076	0.00%
2022/01/11	0.1	183.50	1	182.00	180.00	-1	2,074	-0.05%
2022/01/10	0.1	189.00	0	0.00	189.00	0.1	2,086	0.00%
2022/01/07	0	0.00	13	200.00	190.00	-13	2,090	-0.62%
2022/01/06	0.1	202.50	0	0.00	199.50	0.1	2,081	0.00%
2022/01/05	0	0.00	1	205.50	205.00	-1	2,085	-0.05%
2021/12/29	2	216.00	0	0.00	216.00	2	2,105	0.09%
2021/12/24	0	0.00	3	212.00	209.00	-3	2,116	-0.14%
2021/12/23	3	211.00	0	0.00	212.00	3	2,118	0.14%
2021/12/22	1	208.00	0	0.00	205.50	1	2,116	0.05%
2021/12/14	0	0.00	1	206.00	205.50	-1	2,136	-0.05%
2021/12/13	0	0.00	10	207.50	208.50	-10	2,127	-0.47%
2021/12/10	0	0.00	1	213.00	213.50	-1	2,110	-0.05%
2021/12/09	4	219.00	0	0.00	214.00	4	2,103	0.19%
2021/12/08	3	219.67	1	212.00	219.00	2	2,087	0.10%
2021/12/07	1	208.00	2	211.50	207.00	-1	2,051	-0.05%
2021/12/02	1	204.00	1	204.00	201.50	0	2,036	0.00%
2021/12/01	0	0.00	1	210.50	209.00	-1	2,009	-0.05%
2021/11/30	2	208.00	2	210.50	208.00	0	2,000	0.00%
2021/11/29	0	0.00	2	205.75	208.50	-2	1,985	-0.10%
2021/11/26	1.1	204.29	1	205.50	204.50	0.1	1,962	0.00%
2021/11/25	3	217.00	1	225.50	216.00	2	1,924	0.10%
2021/11/24	2	227.00	1	227.50	226.50	1	1,881	0.05%
2021/11/23	1	233.50	15	226.70	225.00	-14	1,835	-0.76%
2021/11/22	1	216.00	2	216.50	216.00	-1	1,769	-0.06%
2021/11/19	4	217.13	4	217.25	216.50	0	1,751	0.00%
2021/11/18	5	219.80	2	220.00	216.50	3	1,726	0.17%
2021/11/17	6	223.58	9	222.72	229.50	-3	1,658	-0.18%
2021/11/16	4	215.38	3	215.33	214.00	1	1,591	0.06%
2021/11/15	6	217.92	4	220.13	217.50	2	1,553	0.13%
2021/11/12	0	0.00	2	217.75	218.00	-2	1,499	-0.13%
2021/11/11	8	206.25	11	202.18	212.00	-3	1,441	-0.21%
2021/11/10	3	199.50	1	188.00	201.00	2	1,358	0.15%
2021/11/09	1	185.00	0	0.00	183.00	1	1,302	0.08%
2021/11/08	0	0.00	4	189.38	188.00	-4	1,278	-0.31%
2021/11/05	0	0.00	2	194.00	194.00	-2	1,238	-0.16%
2021/11/04	5	202.90	1	206.50	201.00	4	1,209	0.33%
2021/11/03	0	0.00	1	196.00	207.50	-1	1,174	-0.09%
2021/11/02	5	210.80	1	201.50	206.00	4	1,099	0.36%
2021/11/01	20	182.28	1	196.00	196.00	19	977	1.94%
2021/10/29	1	177.00	0	0.00	178.50	1	918	0.11%
2021/10/28	11	192.59	0	0.00	189.00	11	877	1.25%
2021/10/27	10	185.50	1	181.50	190.00	9	826	1.09%
2021/10/26	1	182.50	1	185.00	185.00	0	766	0.00%