全訊 (5222)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
167.0
漲跌
▼3.0
漲幅
-1.76%
成交量
772張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.5	167.93	3	171.00	167.00	-1.5	1,027	-0.15%
2024/05/02	1	170.00	1	170.00	170.00	0	1,018	0.00%
2024/04/30	3	171.50	0	0.00	170.00	3	1,016	0.30%
2024/04/29	0.2	170.00	0	0.00	171.00	0.2	1,016	0.02%
2024/04/26	0	171.50	0	0.00	169.50	0	1,017	0.00%
2024/04/24	1	169.00	4.1	171.62	172.00	-3.1	1,035	-0.30%
2024/04/23	18	168.86	10	166.50	168.00	8	1,036	0.77%
2024/04/19	0	0.00	2	171.50	174.50	-2	1,034	-0.19%
2024/04/18	0	0.00	1	174.00	174.00	-1	1,015	-0.10%
2024/04/17	0	0.00	1.1	171.42	173.00	-1.1	1,018	-0.10%
2024/04/16	6	170.00	2	169.50	171.00	4	1,022	0.39%
2024/04/12	0	0.00	0.1	174.53	175.50	-0.1	880	-0.01%
2024/04/11	0	0.00	1	176.50	176.50	-1	881	-0.11%
2024/04/10	2	178.00	0	0.00	179.00	2	886	0.23%
2024/04/09	2	177.03	3	183.00	181.50	-1	865	-0.11%
2024/04/08	1	179.50	0	0.00	178.50	1	842	0.12%
2024/04/02	0.1	180.00	0	0.00	180.00	0.1	814	0.01%
2024/04/01	0	0.00	2.3	181.12	179.00	-2.3	809	-0.29%
2024/03/29	2	176.03	5	176.80	177.50	-3	791	-0.38%
2024/03/28	0.5	180.35	2.1	184.19	180.00	-1.6	780	-0.21%
2024/03/27	11	182.00	19	180.90	180.00	-8	754	-1.06%
2024/03/26	6	179.83	0	0.00	179.00	6	725	0.83%
2024/03/25	27	182.04	17	182.85	182.00	10	693	1.44%
2024/03/22	1	178.00	1.1	175.59	178.00	-0.1	646	-0.01%
2024/03/18	0.1	170.00	3	172.33	172.50	-3	600	-0.49%
2024/03/15	2	171.75	1.1	169.50	173.00	0.9	589	0.16%
2024/03/14	0	0.00	3	169.67	168.50	-3	566	-0.53%
2024/03/13	1	167.00	4.5	168.06	167.00	-3.5	557	-0.63%
2024/03/12	2	162.50	2	162.50	162.00	0	525	0.00%
2024/03/11	1	160.00	6.1	161.16	160.00	-5.1	538	-0.95%
2024/03/08	1	159.00	0	0.00	159.50	1	540	0.18%
2024/03/07	5	160.00	0	0.00	160.00	5	539	0.93%
2024/03/06	1.2	163.17	0	0.00	163.00	1.2	539	0.22%
2024/03/05	1.4	162.75	0	0.00	162.00	1.4	540	0.26%
2024/03/04	1	163.00	0	0.00	163.00	1	551	0.18%
2024/03/01	0.2	163.00	2	163.50	163.50	-1.8	563	-0.32%
2024/02/29	1	162.50	0	0.00	163.50	1	582	0.17%
2024/02/27	2	161.50	0	0.00	161.50	2	674	0.30%
2024/02/26	0	0.00	7	165.43	165.50	-7	701	-1.00%
2024/02/22	1	162.00	0	0.00	162.00	1	693	0.14%
2024/02/20	4	161.25	0	0.00	161.00	4	696	0.57%
2024/02/19	11	163.32	0	0.00	164.00	11	690	1.59%
2024/02/15	1	159.50	4	164.00	163.00	-3	692	-0.43%
2024/02/01	5	160.00	1	160.00	160.50	4	690	0.58%
2024/01/29	2	159.00	0	0.00	159.50	2	713	0.28%
2024/01/26	2	159.00	2	159.50	159.00	0	717	0.00%
2024/01/24	0.6	162.58	0	0.00	160.50	0.6	723	0.08%
2024/01/23	0.1	162.00	0	0.00	162.00	0.1	727	0.01%
2024/01/22	0.1	161.00	4	159.13	161.00	-3.9	727	-0.54%
2024/01/19	7.1	158.40	3	161.33	158.50	4.1	724	0.57%
2024/01/18	6.1	161.39	2	162.50	160.50	4.1	717	0.57%
2024/01/17	2	163.00	1	163.00	165.00	1	709	0.14%
2024/01/15	5	172.00	1	172.00	170.00	4	693	0.58%
2024/01/11	5	166.90	5.1	169.52	171.00	-0.1	687	-0.01%
2024/01/10	3	168.50	1	167.02	166.00	2	681	0.29%
2024/01/08	0	0.00	1	173.00	169.50	-1	684	-0.15%
2024/01/05	0	0.00	4	171.25	173.00	-4	663	-0.60%
2024/01/04	3.5	169.50	0	0.00	170.50	3.5	666	0.53%
2024/01/03	0	0.00	1	168.50	168.50	-1	706	-0.14%
2023/12/29	0.2	166.50	4	166.50	167.00	-3.8	709	-0.54%
2023/12/28	3.2	167.52	0	0.00	167.00	3.2	714	0.45%
2023/12/27	0	0.00	6.1	168.08	168.50	-6.1	717	-0.85%
2023/12/26	0.1	167.00	0	0.00	168.00	0.1	719	0.01%
2023/12/22	1.1	164.64	2	164.50	164.50	-0.9	714	-0.13%
2023/12/21	1	166.01	0	0.00	165.00	1	716	0.14%
2023/12/20	7	166.93	0	0.00	168.00	7	707	0.99%
2023/12/19	1	165.52	0	0.00	165.50	1	710	0.14%
2023/12/18	0	168.50	0	0.00	167.00	0	718	0.00%
2023/12/15	1	166.51	2	166.50	166.00	-1	720	-0.14%
2023/12/14	1	168.50	0	0.00	168.00	1	725	0.14%
2023/12/13	2	169.75	0	0.00	169.00	2	727	0.27%
2023/12/12	0	0.00	2	169.50	168.50	-2	733	-0.27%
2023/12/11	2	168.00	0	0.00	168.00	2	747	0.27%
2023/12/07	2.1	170.55	7	172.07	169.50	-5	756	-0.66%
2023/12/06	0.1	170.50	6	169.75	170.00	-5.9	763	-0.78%
2023/12/05	0	168.50	0	0.00	167.50	0	757	0.00%
2023/12/04	0	170.33	0	0.00	169.00	0	759	0.00%
2023/12/01	0	168.68	0	0.00	167.50	0	773	0.00%
2023/11/30	0	170.00	0	0.00	168.50	0	776	0.00%
2023/11/29	6	169.67	1	169.00	170.50	5	787	0.64%
2023/11/28	1	165.00	0	0.00	168.50	1	801	0.13%
2023/11/27	8.1	169.43	0	0.00	165.00	8.1	805	1.00%
2023/11/24	0	0.00	2	175.99	170.50	-2	826	-0.24%
2023/11/22	0	165.50	0.1	165.50	165.00	-0.1	815	-0.01%
2023/11/21	0	0.00	1	166.00	164.50	-1	827	-0.12%
2023/11/20	0	0.00	4	166.13	165.00	-4	846	-0.47%
2023/11/17	3	163.00	0	0.00	163.00	3	881	0.34%
2023/11/14	0	0.00	1	165.00	165.00	-1	911	-0.11%
2023/11/13	0	0.00	1	164.00	163.50	-1	920	-0.11%
2023/11/10	3	163.50	0	0.00	163.50	3	928	0.32%
2023/11/09	0	0.00	2	167.50	167.00	-2	932	-0.21%
2023/11/08	0.3	167.41	0	0.00	165.50	0.3	952	0.03%
2023/11/07	0	0.00	3.1	168.49	168.00	-3.1	958	-0.32%
2023/11/06	0.1	163.18	8	163.56	164.00	-7.9	955	-0.82%
2023/11/03	0	0.00	1.3	160.00	159.50	-1.3	967	-0.13%
2023/11/02	1.1	157.09	0	0.00	157.50	1.1	980	0.11%
2023/11/01	3.1	157.16	0	0.00	155.50	3.1	1,003	0.31%
2023/10/31	2	159.25	0	0.00	157.50	2	1,018	0.20%
2023/10/30	1	162.00	0	0.00	160.50	1	1,033	0.10%
2023/10/27	1	163.00	0	0.00	160.50	1	1,060	0.09%
2023/10/25	3	167.00	0	0.00	166.50	3	1,102	0.27%
2023/10/24	0.1	166.50	0	0.00	166.50	0.1	1,108	0.01%
2023/10/23	2.1	167.24	1	168.00	167.50	1.1	1,113	0.10%
2023/10/20	0.1	164.50	0	0.00	167.50	0.1	1,121	0.01%
2023/10/19	0.1	167.50	4	168.00	167.50	-3.9	1,139	-0.34%
2023/10/18	1.1	165.69	0	0.00	165.50	1.1	1,145	0.10%
2023/10/17	4.2	169.60	1	168.00	166.50	3.2	1,147	0.28%
2023/10/16	3	173.50	2	174.50	171.00	1	1,148	0.09%
2023/10/13	0	0.00	1	168.50	169.00	-1	1,146	-0.09%
2023/10/12	0	0.00	1	170.00	168.50	-1	1,151	-0.09%
2023/10/11	0	0.00	1	175.00	170.00	-1	1,142	-0.09%
2023/10/06	5	161.00	0	0.00	163.00	5	1,102	0.45%
2023/10/05	0	0.00	2	164.50	162.50	-2	1,103	-0.18%
2023/10/04	2	160.50	0.1	158.00	161.00	2	1,098	0.18%
2023/10/02	0	0.00	1	161.00	161.50	-1	1,101	-0.09%
2023/09/27	2.3	154.11	0	0.00	154.50	2.3	1,135	0.20%
2023/09/26	5.2	156.50	0	0.00	155.00	5.2	1,144	0.45%
2023/09/25	2	158.50	0	0.00	159.50	2	1,144	0.17%
2023/09/21	3.3	157.95	1	159.00	157.50	2.3	1,166	0.20%
2023/09/20	2	162.50	0	0.00	161.50	2	1,176	0.17%
2023/09/19	1.1	165.00	0	0.00	161.50	1.1	1,209	0.09%
2023/09/18	1	166.00	0	0.00	166.00	1	1,208	0.08%
2023/09/15	1	168.00	0	0.00	168.50	1	1,213	0.08%
2023/09/14	3	167.00	0	0.00	168.00	3	1,252	0.24%
2023/09/13	4	169.00	0	0.00	169.00	4	1,326	0.30%
2023/09/12	1	170.00	0	170.00	173.00	1	1,338	0.07%
2023/09/11	2	172.00	0	0.00	172.00	2	1,342	0.15%
2023/09/06	8	177.00	8	178.00	177.00	0	1,350	0.00%
2023/09/04	9	177.44	13	180.46	182.50	-4	1,390	-0.29%
2023/09/01	3	181.33	2	185.00	181.50	1	1,409	0.07%
2023/08/31	2	182.74	1	182.00	181.00	1	1,416	0.07%
2023/08/30	2	181.00	0	0.00	181.00	2	1,414	0.14%
2023/08/29	2	181.25	8.1	178.74	182.00	-6	1,380	-0.44%
2023/08/28	1	173.00	3	172.50	173.00	-2	1,314	-0.15%
2023/08/25	2	167.00	1	168.50	165.50	1	1,286	0.08%
2023/08/24	0	165.50	1	167.00	168.50	-1	1,290	-0.08%
2023/08/23	0	0.00	1	166.00	162.00	-1	1,289	-0.08%
2023/08/21	3	175.50	2	176.50	176.00	1	1,295	0.08%
2023/08/18	5	171.50	0	0.00	171.00	5	1,382	0.36%
2023/08/16	0	0.00	0.1	161.00	165.50	-0.1	1,402	-0.01%
2023/08/15	0.1	166.00	0.1	164.00	163.50	0.1	1,442	0.00%
2023/08/14	3.1	161.37	1	161.50	161.50	2.1	1,456	0.14%
2023/08/11	1	169.00	1	171.00	168.50	0	1,465	0.00%
2023/08/10	1	167.50	1	168.50	167.00	0	1,476	0.00%
2023/08/09	1.1	167.55	0	0.00	167.50	1.1	1,493	0.07%
2023/08/08	1	174.50	1	176.00	172.00	0	1,505	0.00%
2023/08/07	7	170.43	2	174.25	174.50	5	1,549	0.32%
2023/08/04	3	172.83	2	175.25	177.00	1	1,558	0.06%
2023/08/02	2	171.25	0	0.00	169.50	2	1,600	0.12%
2023/08/01	6	173.58	2	179.72	176.50	4	1,672	0.24%
2023/07/31	1	180.02	3	178.00	180.00	-2	1,736	-0.11%
2023/07/28	2	172.25	1	171.50	173.00	1	1,852	0.05%
2023/07/27	1	167.00	2	168.50	167.00	-1	2,181	-0.05%
2023/07/26	2	166.00	1	164.00	165.00	1	2,379	0.04%
2023/07/25	3	167.00	0	0.00	168.00	3	2,430	0.12%
2023/07/24	2	168.00	6	169.00	170.00	-4	2,538	-0.16%
2023/07/21	0	0.00	1	173.50	172.50	-1	2,580	-0.04%
2023/07/20	1	178.00	0	0.00	178.00	1	2,666	0.04%
2023/07/18	4	176.75	5	174.30	175.00	-1	2,748	-0.04%
2023/07/14	2	183.25	0	0.00	182.50	2	2,846	0.07%
2023/07/13	3	185.33	2.1	186.55	182.00	0.9	2,933	0.03%
2023/07/12	1	184.50	1	185.50	184.50	0	3,106	0.00%
2023/07/11	0	0.00	1	186.00	185.00	-1	3,223	-0.03%
2023/07/10	4	182.88	0	0.00	182.50	4	3,505	0.11%
2023/07/07	4	183.75	0	183.50	183.50	4	3,567	0.11%
2023/07/06	2	188.00	1	190.00	186.00	1	3,624	0.03%
2023/07/04	2	181.01	0.2	182.25	181.00	1.8	3,900	0.05%
2023/07/03	4.2	183.63	0.2	182.50	182.50	4	3,937	0.10%
2023/06/30	4.2	182.38	3	182.00	182.00	1.2	3,964	0.03%
2023/06/29	7	184.21	0	0.00	183.50	7	4,006	0.17%
2023/06/28	3	186.50	2	188.00	186.50	1	4,092	0.02%
2023/06/27	2	190.50	3	187.67	183.00	-1	4,275	-0.02%
2023/06/26	2	198.75	2	198.75	196.50	0	4,313	0.00%
2023/06/21	5	196.80	1	200.00	197.00	4	4,491	0.09%
2023/06/20	6	200.42	2	200.50	198.50	4	4,604	0.09%
2023/06/19	12	204.38	8	203.63	203.50	4	4,561	0.09%
2023/06/16	2	201.75	2	197.75	196.00	0	4,476	0.00%
2023/06/15	0	0.00	2	194.50	199.00	-2	4,463	-0.04%
2023/06/14	1	194.50	1.5	195.77	194.00	-0.5	4,464	-0.01%
2023/06/13	0.5	195.50	0.1	195.00	195.00	0.4	4,468	0.01%
2023/06/12	2.1	198.43	1.2	196.16	194.50	0.9	4,455	0.02%
2023/06/09	1.2	201.29	0.1	199.50	199.00	1.1	4,444	0.02%
2023/06/08	0.2	204.50	1.1	201.64	201.50	-0.9	4,439	-0.02%
2023/06/07	2.1	201.48	2.2	201.89	199.50	-0.1	4,407	0.00%
2023/06/06	0.2	198.24	2	199.25	200.50	-1.8	4,386	-0.04%
2023/06/05	0	0.00	0.2	197.83	195.50	-0.2	4,365	0.00%
2023/06/02	0.1	193.50	0	0.00	193.50	0.1	4,361	0.00%
2023/06/01	1.1	193.52	2.2	194.01	193.00	-1.1	4,376	-0.03%
2023/05/31	0.1	194.50	5	194.00	194.50	-4.9	4,377	-0.11%
2023/05/30	1.1	193.59	0.3	195.17	193.50	0.8	4,375	0.02%
2023/05/29	1.2	198.73	11.1	195.68	198.00	-9.9	4,365	-0.23%
2023/05/26	0.1	194.66	3	195.00	193.50	-2.9	4,370	-0.07%
2023/05/25	8	198.38	11.2	197.88	198.00	-3.2	4,366	-0.07%
2023/05/24	7	203.72	9	206.33	202.50	-2	4,380	-0.05%
2023/05/23	4.1	198.79	0	0.00	198.50	4.1	4,359	0.09%
2023/05/22	1	195.50	2	195.50	195.50	-1	4,369	-0.02%
2023/05/19	18	195.28	6	198.92	193.50	12	4,368	0.27%
2023/05/18	4	193.38	3	193.00	192.50	1	4,324	0.02%
2023/05/17	2.1	194.98	1	196.00	195.00	1.1	4,314	0.03%
2023/05/16	1	190.00	3	190.67	191.00	-2	4,321	-0.05%
2023/05/15	6	189.01	6	192.17	191.00	0	4,356	0.00%
2023/05/12	8	193.44	0	0.00	192.50	8	4,376	0.18%
2023/05/11	9	195.50	15	197.80	193.50	-6	4,353	-0.14%
2023/05/10	14	202.61	2	201.75	204.50	12	4,299	0.28%
2023/05/09	9	200.45	9	203.22	200.00	0	4,267	0.00%
2023/05/08	23	209.57	31	211.44	206.00	-8	4,214	-0.19%
2023/05/05	3	216.00	20	215.85	215.00	-17	4,126	-0.41%
2023/05/04	22	217.57	23	218.11	219.50	-1	4,041	-0.02%
2023/05/03	11	217.59	32	219.11	218.50	-21	3,892	-0.54%
2023/05/02	12	205.92	16	211.03	208.50	-4	3,554	-0.11%
2023/04/28	5	197.30	3.1	196.73	197.50	1.9	3,356	0.06%
2023/04/27	14.2	196.42	8	196.00	192.00	6.2	3,301	0.19%
2023/04/26	11	195.82	14	195.32	197.00	-3	3,187	-0.09%
2023/04/25	3	191.50	8	195.81	190.00	-5	3,119	-0.16%
2023/04/24	3	189.50	0	0.00	188.50	3	3,018	0.10%
2023/04/21	16	187.13	14.1	185.51	185.00	1.9	2,996	0.06%
2023/04/20	28.1	199.48	14.8	196.34	190.50	13.3	2,917	0.46%
2023/04/19	1	193.50	6	195.50	196.00	-5	2,811	-0.18%
2023/04/18	13	195.92	3	196.17	194.00	10	2,793	0.36%
2023/04/17	20	203.70	23	202.98	201.50	-3	2,701	-0.11%
2023/04/14	12	195.46	6	195.92	195.00	6	2,519	0.24%
2023/04/13	15	199.27	22	197.98	195.00	-7	2,399	-0.29%
2023/04/12	4	187.75	5	188.30	189.50	-1	2,112	-0.05%
2023/04/11	3	185.83	0	0.00	183.00	3	2,046	0.15%
2023/04/10	7	192.57	3.1	194.21	190.00	3.9	1,981	0.20%
2023/04/07	4	189.63	9.1	190.46	191.50	-5.1	1,840	-0.28%
2023/04/06	5	185.10	2	187.00	182.00	3	1,664	0.18%
2023/03/31	0.1	184.00	0.2	181.50	183.50	-0.1	1,615	-0.01%
2023/03/30	4	184.26	2	189.00	183.00	2	1,580	0.13%
2023/03/29	5.1	188.22	8	190.57	187.50	-3	1,527	-0.19%
2023/03/28	14.3	197.07	10.2	189.01	185.00	4	1,426	0.28%
2023/03/27	3	190.17	16	191.50	196.50	-13	1,222	-1.06%
2023/03/24	16	177.57	33	176.38	179.00	-17	1,151	-1.47%
2023/03/23	7	163.07	32	165.06	167.00	-25	965	-2.59%
2023/03/22	0	0.00	3	152.00	152.00	-3	841	-0.36%
2023/03/21	0	0.00	1	152.00	150.00	-1	842	-0.12%
2023/03/20	2.1	150.04	4	150.50	151.00	-1.9	845	-0.23%
2023/03/17	0.1	149.50	0	0.00	149.50	0.1	839	0.01%
2023/03/16	3	143.55	0	0.00	144.00	3	830	0.37%
2023/03/15	0.1	146.00	0	0.00	144.50	0.1	853	0.01%
2023/03/14	1	144.58	1	145.50	145.00	0	896	0.00%
2023/03/13	2	146.00	2	143.50	146.50	0	940	0.00%
2023/03/10	4	149.25	0	0.00	148.00	4	940	0.43%
2023/03/09	15	152.40	1	153.50	152.50	14	930	1.50%
2023/03/06	1	155.00	2	155.00	151.00	-1	913	-0.11%
2023/03/03	4	149.38	0	149.50	148.50	4	892	0.44%
2023/03/01	0.1	148.00	1	148.00	148.50	-1	898	-0.11%
2023/02/24	4	148.63	4	153.00	149.00	0	912	0.00%
2023/02/23	2	149.75	3	150.83	148.50	-1	886	-0.11%
2023/02/22	7	150.21	2	151.75	148.50	5	865	0.58%
2023/02/21	0.1	156.00	2	155.25	157.00	-1.9	825	-0.23%
2023/02/20	1	146.50	15	149.10	146.50	-14	757	-1.85%
2023/02/17	8	142.31	0	0.00	142.00	8	726	1.10%
2023/02/16	0	0.00	1	144.00	144.00	-1	710	-0.14%
2023/02/15	8	146.13	0	0.00	145.00	8	707	1.13%
2023/02/14	1	147.00	11	147.91	149.50	-10	689	-1.45%
2023/02/13	9	144.33	2.2	149.18	143.50	6.8	650	1.05%
2023/02/10	2	146.25	15	146.67	146.00	-13	598	-2.17%
2023/02/09	5	138.50	0	0.00	138.50	5	550	0.91%
2023/02/07	1	141.50	0	0.00	142.00	1	543	0.18%
2023/02/06	0	0.00	7	145.21	143.50	-7	540	-1.30%
2023/02/02	3	144.50	2	145.00	145.50	1	529	0.19%
2023/02/01	3	143.00	3	144.33	143.00	0	529	0.00%
2023/01/31	3	143.33	0	0.00	140.50	3	528	0.57%
2023/01/30	5.2	144.27	0	0.00	143.50	5.2	537	0.97%
2023/01/17	2	141.00	4	143.50	142.50	-2	538	-0.37%
2023/01/16	1	138.00	1	139.50	141.50	0	544	0.00%
2023/01/10	0	0.00	1	141.50	141.00	-1	598	-0.17%
2023/01/06	15	142.93	13	140.50	139.50	2	594	0.34%
2023/01/05	1	141.50	0	0.00	142.00	1	588	0.17%
2023/01/04	0	0.00	1	141.00	143.00	-1	589	-0.17%
2022/12/30	1	139.50	1	141.00	139.00	0	599	0.00%
2022/12/29	1	137.50	1	140.00	137.50	0	603	0.00%
2022/12/28	2	138.00	0	0.00	137.50	2	608	0.33%
2022/12/27	5	139.00	5	138.00	139.00	0	610	0.00%
2022/12/26	0	0.00	1	139.00	139.50	-1	613	-0.16%
2022/12/22	1	140.00	0	0.00	137.50	1	624	0.16%
2022/12/20	2	135.00	0	0.00	134.00	2	654	0.31%
2022/12/16	6	139.75	2	137.00	136.50	4	695	0.58%
2022/12/13	3	143.00	0	0.00	140.50	3	706	0.42%
2022/12/07	2	147.00	0	0.00	143.00	2	738	0.27%
2022/12/05	0	0.00	20	147.03	152.50	-20	725	-2.76%
2022/12/02	0	0.00	3	140.50	139.00	-3	681	-0.44%
2022/12/01	0	0.00	1	136.00	136.00	-1	698	-0.14%
2022/11/29	1	135.00	1	137.00	133.50	0	750	0.00%
2022/11/28	5	127.60	5	129.00	132.00	0	746	0.00%
2022/11/25	6	132.17	0	0.00	130.50	6	773	0.78%
2022/11/24	2	132.75	1	133.00	133.50	1	808	0.12%
2022/11/23	12	135.63	3	137.67	134.00	9	809	1.11%
2022/11/22	7	138.14	13	138.04	137.50	-6	790	-0.76%
2022/11/18	1	133.00	1	131.00	130.00	0	772	0.00%
2022/11/17	4	133.88	1	136.00	133.00	3	769	0.39%
2022/11/16	12	136.13	2	138.00	134.00	10	764	1.31%
2022/11/11	1	130.50	1	129.00	129.00	0	759	0.00%
2022/11/04	1	128.00	0	0.00	127.50	1	782	0.13%
2022/11/03	0	0.00	1	129.50	130.50	-1	781	-0.13%
2022/10/31	1	125.50	0	0.00	125.00	1	785	0.13%
2022/10/28	1	127.00	0	0.00	124.50	1	794	0.13%
2022/10/26	1	127.50	2	128.50	127.50	-1	834	-0.12%
2022/10/24	0	0.00	1	128.00	124.50	-1	810	-0.12%
2022/10/21	3	125.67	4	130.38	123.50	-1	801	-0.12%
2022/10/20	3	127.83	3	127.00	126.50	0	780	0.00%
2022/10/19	1	119.00	1	120.00	119.50	0	758	0.00%
2022/10/14	1	122.50	1	121.00	121.50	0	771	0.00%
2022/10/13	3	119.17	0	0.00	117.50	3	774	0.39%
2022/10/11	3	124.67	0	0.00	123.00	3	762	0.39%
2022/10/07	3	130.33	0	0.00	130.50	3	750	0.40%
2022/10/06	2	131.25	1	134.00	132.00	1	749	0.13%
2022/10/05	0	0.00	2	139.25	134.00	-2	745	-0.27%
2022/10/03	2	134.25	0	0.00	132.50	2	740	0.27%
2022/09/30	0	0.00	1	131.00	134.50	-1	747	-0.13%
2022/09/29	0	0.00	2	133.50	132.00	-2	749	-0.27%
2022/09/28	4	134.25	3	130.33	128.50	1	762	0.13%
2022/09/27	1	141.00	0	0.00	140.50	1	740	0.13%
2022/09/26	0	0.00	2	142.50	140.50	-2	730	-0.27%
2022/09/15	1	154.00	1	154.50	156.00	0	669	0.00%
2022/09/14	3	158.67	6	159.25	161.00	-3	652	-0.46%
2022/09/13	0	0.00	1.3	160.88	159.50	-1.3	636	-0.21%
2022/09/12	4	149.88	3	155.67	155.50	1	612	0.16%
2022/09/07	1	145.00	1	146.00	143.50	0	572	0.00%
2022/09/06	1	149.00	11	152.82	152.50	-10	545	-1.83%
2022/09/02	1	145.50	1	145.00	145.00	0	485	0.00%
2022/09/01	2	149.00	3	151.00	147.00	-1	479	-0.21%
2022/08/31	8	146.63	3	142.67	150.50	5	454	1.10%
2022/08/30	0	0.00	1	136.50	137.00	-1	430	-0.23%
2022/08/29	1	132.50	0	0.00	132.50	1	429	0.23%
2022/08/22	0	0.00	4	134.00	133.00	-4	485	-0.82%
2022/08/18	4	135.00	1	136.50	135.00	3	483	0.62%
2022/08/16	0	0.00	4	135.13	136.00	-4	472	-0.85%
2022/08/12	2	124.00	2	126.00	126.50	0	448	0.00%
2022/08/08	2	127.25	1	128.50	128.00	1	449	0.22%
2022/08/05	1	130.50	1	131.50	131.50	0	448	0.00%
2022/08/03	2	136.50	2	140.50	136.50	0	435	0.00%
2022/08/02	1	134.50	2	136.00	134.00	-1	406	-0.25%
2022/07/27	2	128.50	0	0.00	131.50	2	382	0.52%
2022/07/22	1	140.50	0	0.00	137.50	1	369	0.27%
2022/07/20	0	0.00	1	136.00	133.50	-1	362	-0.28%
2022/07/18	0	0.00	1	133.50	134.00	-1	365	-0.27%
2022/07/15	1	129.00	1	131.00	132.00	0	363	0.00%
2022/07/11	2	132.00	0	0.00	132.00	2	360	0.56%
2022/07/08	0	0.00	1	134.50	134.00	-1	358	-0.28%
2022/07/07	0	0.00	1	134.50	135.50	-1	349	-0.29%
2022/07/06	1	135.00	3	135.00	135.00	-2	343	-0.58%
2022/07/05	1	121.00	0	122.50	124.50	1	324	0.30%
2022/06/30	1	130.00	0.1	130.50	130.50	0.9	321	0.29%
2022/06/29	1	131.00	0	0.00	132.50	1	320	0.31%
2022/06/27	0	0.00	2	138.25	138.50	-2	319	-0.63%
2022/06/23	1	133.50	0	0.00	135.00	1	317	0.31%
2022/06/22	1	137.00	0	0.00	136.00	1	312	0.32%
2022/06/21	1	143.00	1	143.00	144.00	0	311	0.00%
2022/06/20	2	138.00	1	142.50	135.50	1	310	0.32%
2022/06/16	1	138.50	0	0.00	137.00	1	324	0.31%
2022/06/08	0	0.00	3	149.33	146.00	-3	310	-0.97%
2022/06/07	1	140.00	0.1	142.75	139.50	0.9	298	0.30%
2022/06/06	1	142.50	1	143.50	143.50	0	295	0.00%
2022/06/02	1	145.00	12	144.83	145.00	-11	293	-3.75%
2022/05/31	0	0.00	1.1	139.93	137.00	-1.1	287	-0.38%
2022/05/30	0	0.00	6	131.67	133.00	-6	272	-2.20%
2022/05/25	2	121.50	0	0.00	121.50	2	298	0.67%
2022/05/17	0	0.00	1	126.00	131.50	-1	311	-0.32%
2022/05/16	1	124.00	0	0.00	123.50	1	310	0.32%
2022/05/10	2	120.25	1	122.50	123.50	1	309	0.32%
2022/04/27	0	0.00	2	125.00	124.00	-2	325	-0.62%
2022/04/26	0	129.50	0	0.00	128.50	0	321	0.01%
2022/04/25	2	131.50	1	131.00	130.50	1	327	0.31%
2022/04/20	3	142.50	0	0.00	142.00	3	371	0.81%
2022/04/19	1	144.00	0	0.00	143.50	1	378	0.26%
2022/04/18	1	143.01	0	0.00	143.00	1	395	0.26%
2022/04/15	0	145.50	0	149.00	146.00	0	401	0.00%
2022/04/13	1	149.00	0	0.00	149.00	1	436	0.23%
2022/04/12	0	0.00	0	152.50	147.00	0	441	0.00%
2022/04/11	1	150.00	0	0.00	147.00	1	446	0.22%
2022/04/07	8	152.00	0	0.00	151.50	8	456	1.75%
2022/04/06	6	156.50	0	0.00	155.50	6	467	1.28%
2022/03/30	2	165.00	1.4	166.00	164.00	0.6	479	0.13%
2022/03/29	1	162.00	1	164.00	164.00	0	491	0.00%
2022/03/28	4	161.63	0	0.00	161.00	4	494	0.81%
2022/03/25	0	0.00	1	165.00	164.00	-1	496	-0.21%
2022/03/24	2	164.25	0	0.00	164.00	2	497	0.40%
2022/03/23	2	168.50	0	0.00	167.50	2	498	0.40%
2022/03/22	0.1	170.00	0.1	170.00	169.00	0	503	0.00%
2022/03/21	0	0.00	5.2	165.33	172.00	-5.2	505	-1.03%
2022/03/18	0	0.00	2	157.00	157.50	-2	497	-0.40%
2022/03/17	3	154.00	3	154.00	154.00	0	514	0.00%
2022/03/16	0.1	150.50	0	0.00	150.00	0.1	521	0.01%
2022/03/15	0.2	150.50	0	0.00	149.00	0.2	539	0.03%
2022/03/11	0	156.50	0	0.00	155.00	0	584	0.00%
2022/03/10	2	160.00	5	161.30	160.50	-3	591	-0.51%
2022/03/09	2	155.50	0	0.00	155.00	2	600	0.33%
2022/03/08	8	160.38	10	156.25	154.50	-2	625	-0.32%
2022/03/07	7.1	160.08	7	159.71	158.00	0.1	630	0.02%
2022/03/04	1	173.50	0	0.00	170.50	1	637	0.16%
2022/03/03	5	176.00	6	173.75	171.50	-1	655	-0.15%
2022/03/02	6	175.25	4	178.99	179.00	2	687	0.29%
2022/03/01	0	0.00	3	168.00	168.00	-3	712	-0.42%
2022/02/25	0	152.50	0	0.00	153.00	0	749	0.00%
2022/02/24	3.3	150.65	0	0.00	148.00	3.3	819	0.40%
2022/02/23	1.1	156.53	0	0.00	157.00	1.1	827	0.13%
2022/02/22	0	0.00	5	157.00	156.00	-5	854	-0.59%
2022/02/18	0.1	161.50	0	0.00	162.00	0.1	986	0.01%
2022/02/17	0.4	164.50	2	164.00	161.50	-1.6	1,027	-0.16%
2022/02/15	0.1	159.00	0	0.00	158.50	0.1	1,134	0.01%
2022/02/14	0	0.00	0.1	163.60	157.50	-0.1	1,220	-0.01%
2022/02/11	3	162.34	0	0.00	162.50	3	1,280	0.23%
2022/02/10	1.1	165.05	0	0.00	165.00	1.1	1,313	0.08%
2022/02/09	0.1	169.50	0	0.00	168.50	0.1	1,355	0.00%
2022/02/08	4	165.00	0	0.00	166.00	4	1,389	0.29%
2022/02/07	2	158.50	0	0.00	161.00	2	1,431	0.14%
2022/01/26	0.1	163.00	1	160.50	160.00	-1	1,507	-0.06%
2022/01/25	0.1	161.50	0	0.00	159.50	0.1	1,636	0.00%
2022/01/24	0.1	161.32	1	157.50	165.00	-0.9	1,703	-0.06%
2022/01/21	8.2	165.81	0	0.00	164.00	8.2	1,759	0.47%
2022/01/20	0.1	169.00	0	0.00	170.50	0.1	1,805	0.00%
2022/01/19	0.1	170.50	0.1	170.50	170.00	-0.1	1,866	0.00%
2022/01/18	4	174.13	5	176.50	174.00	-1	1,939	-0.05%
2022/01/14	5.1	164.90	2	162.25	165.00	3.1	2,027	0.15%
2022/01/13	4.1	173.76	0	0.00	171.00	4.1	2,076	0.20%
2022/01/12	2	180.00	0	0.00	179.50	2	2,072	0.10%
2022/01/11	7.1	181.60	0	0.00	180.00	7.1	2,074	0.34%
2022/01/10	2.1	188.05	0	0.00	189.00	2.1	2,086	0.10%
2022/01/05	4	205.00	0	0.00	205.00	4	2,085	0.19%
2022/01/04	1	207.00	1	207.00	207.00	0	2,111	0.00%
2022/01/03	1	211.50	1	210.50	210.00	0	2,108	0.00%
2021/12/30	2	213.25	2	214.75	213.00	0	2,106	0.00%
2021/12/29	1	210.00	5	212.80	216.00	-4	2,105	-0.19%
2021/12/28	2	210.25	0	0.00	210.00	2	2,101	0.10%
2021/12/27	0.1	210.00	1	210.00	209.00	-0.9	2,109	-0.04%
2021/12/24	1	209.00	1	209.00	209.00	0	2,116	0.00%
2021/12/23	1.1	210.64	1	212.00	212.00	0.1	2,118	0.00%
2021/12/22	0	0.00	1	205.00	205.50	-1	2,116	-0.05%
2021/12/21	0	0.00	2	207.00	206.50	-2	2,122	-0.09%
2021/12/17	0	0.00	1	208.00	207.00	-1	2,149	-0.05%
2021/12/16	0	0.00	1	211.00	211.00	-1	2,148	-0.05%
2021/12/15	4	203.63	0	0.00	205.50	4	2,143	0.19%
2021/12/14	0	0.00	3	206.00	205.50	-3	2,136	-0.14%
2021/12/13	4	208.00	1	209.50	208.50	3	2,127	0.14%
2021/12/10	0	0.00	1	213.00	213.50	-1	2,110	-0.05%
2021/12/09	2	214.00	0	0.00	214.00	2	2,103	0.10%
2021/12/08	0	0.00	6.6	218.58	219.00	-6.6	2,087	-0.32%
2021/12/06	2	205.75	0	0.00	206.50	2	2,045	0.10%
2021/12/03	1	207.50	0	0.00	207.00	1	2,037	0.05%
2021/12/02	5.3	203.84	0.1	204.50	201.50	5.2	2,036	0.26%
2021/12/01	0.1	210.00	1	210.50	209.00	-1	2,009	-0.05%
2021/11/30	0.1	210.00	0	0.00	208.00	0.1	2,000	0.00%
2021/11/29	3	205.00	2.1	203.26	208.50	0.9	1,985	0.05%
2021/11/26	3.1	206.18	2	206.25	204.50	1.1	1,962	0.06%
2021/11/25	3.1	217.00	0	0.00	216.00	3.1	1,924	0.16%
2021/11/24	2	225.25	0	228.50	226.50	2	1,881	0.11%
2021/11/23	5.2	226.01	5	226.60	225.00	0.2	1,835	0.01%
2021/11/22	2	219.50	0	0.00	216.00	2	1,769	0.11%
2021/11/19	0	217.50	0	0.00	216.50	0	1,751	0.00%
2021/11/18	3	218.17	1	224.00	216.50	2	1,726	0.12%
2021/11/17	3	225.67	6	222.92	229.50	-3	1,658	-0.18%
2021/11/16	2.1	216.82	3	215.33	214.00	-1	1,591	-0.06%
2021/11/15	2.1	221.22	1	225.00	217.50	1.1	1,553	0.07%
2021/11/12	0	0.00	4	217.88	218.00	-4	1,499	-0.27%
2021/11/11	4	210.38	4	210.13	212.00	0	1,441	0.00%
2021/11/10	2	189.75	10.9	199.67	201.00	-8.9	1,358	-0.65%
2021/11/09	9.1	183.14	0	0.00	183.00	9.1	1,302	0.69%
2021/11/08	5	190.20	3	188.83	188.00	2	1,278	0.16%
2021/11/05	7.1	195.37	3	196.17	194.00	4.1	1,238	0.33%
2021/11/04	3	204.33	1.1	204.73	201.00	1.9	1,209	0.15%
2021/11/03	2	198.25	9.1	202.76	207.50	-7.1	1,174	-0.60%
2021/11/02	2	209.00	18.1	212.85	206.00	-16.1	1,099	-1.46%
2021/11/01	2	182.50	28.1	187.46	196.00	-26.1	977	-2.67%
2021/10/29	2	190.00	4.1	179.09	178.50	-2.1	918	-0.23%
2021/10/28	6	190.75	7.2	192.56	189.00	-1.2	877	-0.14%
2021/10/27	2	183.00	11.9	188.20	190.00	-9.9	826	-1.19%
2021/10/26	2	181.75	5	183.90	185.00	-3	766	-0.39%