全訊 (5222)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
167.0
漲跌
▼3.0
漲幅
-1.76%
成交量
772張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	170.00	170.00	0	1,018	0.00%
2024/04/30	0	0.00	1	170.02	170.00	-1	1,016	-0.10%
2024/04/24	0	169.00	0	0.00	172.00	0	1,035	0.00%
2024/04/23	0	167.52	1	166.00	168.00	-1	1,036	-0.09%
2024/04/22	1.1	169.99	0	0.00	167.00	1.1	1,037	0.10%
2024/04/19	0	170.00	0	0.00	174.50	0	1,034	0.00%
2024/04/16	0.4	169.46	0	183.50	171.00	0.4	1,022	0.04%
2024/04/15	1	181.50	0	0.00	180.50	1	912	0.11%
2024/04/12	0.2	174.93	0	0.00	175.50	0.2	880	0.02%
2024/04/11	0	177.00	0	178.00	176.50	0	881	0.00%
2024/04/10	0	178.50	0	0.00	179.00	0	886	0.00%
2024/04/09	1	181.95	1	183.50	181.50	0	865	0.00%
2024/04/03	0	0.00	0	182.00	182.00	0	827	0.00%
2024/04/01	0	178.50	0	0.00	179.00	0	809	0.00%
2024/03/29	0.1	176.30	0	0.00	177.50	0.1	791	0.01%
2024/03/27	0	0.00	0	180.00	180.00	0	754	0.00%
2024/03/26	3	178.50	0	0.00	179.00	3	725	0.41%
2024/03/25	0	182.00	0	186.00	182.00	0	693	0.00%
2024/03/22	0	176.00	0	176.46	178.00	0	646	0.00%
2024/03/19	0	170.33	0	0.00	170.00	0	603	0.00%
2024/03/15	0	169.50	0.2	170.11	173.00	-0.2	589	-0.03%
2024/03/14	0	167.00	0	0.00	168.50	0	566	0.00%
2024/03/13	0.1	167.00	0.1	169.66	167.00	0	557	0.00%
2024/03/12	0	160.50	1	162.00	162.00	-1	525	-0.19%
2024/03/11	0.1	160.64	0	0.00	160.00	0.1	538	0.03%
2024/03/08	0.2	160.02	0	0.00	159.50	0.2	540	0.04%
2024/03/07	0.1	161.11	0	0.00	160.00	0.1	539	0.02%
2024/03/06	0	162.50	0	0.00	163.00	0	539	0.00%
2024/03/05	0.1	162.22	0	0.00	162.00	0.1	540	0.02%
2024/03/04	0	163.00	0	0.00	163.00	0	551	0.01%
2024/03/01	0	163.00	0	0.00	163.50	0	563	0.00%
2024/02/29	0	162.50	0	0.00	163.50	0	582	0.01%
2024/02/27	0.1	162.99	0	0.00	161.50	0.1	674	0.01%
2024/02/26	0	161.50	0	165.50	165.50	0	701	0.00%
2024/02/23	0	161.37	0	0.00	160.00	0	693	0.00%
2024/02/22	0	161.00	0	0.00	162.00	0	693	0.00%
2024/02/21	0	160.75	0	0.00	160.50	0	697	0.01%
2024/02/20	0	162.32	0	0.00	161.00	0	696	0.01%
2024/02/15	0	0.00	0	162.50	163.00	0	692	0.00%
2024/02/05	0	159.50	0	0.00	158.00	0	681	0.00%
2024/02/02	0	160.50	0	0.00	160.50	0	688	0.00%
2024/01/24	0	0.00	0	162.50	160.50	0	723	0.00%
2024/01/22	0	161.00	0	0.00	161.00	0	727	0.00%
2024/01/19	0.2	160.05	0	0.00	158.50	0.2	724	0.03%
2024/01/18	0.4	161.66	0	0.00	160.50	0.4	717	0.05%
2024/01/17	0.5	164.43	0	0.00	165.00	0.5	709	0.08%
2024/01/16	0.1	166.58	0	0.00	166.50	0.1	698	0.02%
2024/01/10	5.1	167.00	6	170.00	166.00	-0.9	681	-0.14%
2024/01/09	0.2	167.52	0	0.00	166.50	0.2	658	0.03%
2024/01/08	1	173.00	0.1	173.50	169.50	1	684	0.14%
2024/01/05	0	169.50	0	0.00	173.00	0	663	0.00%
2024/01/03	0	0.00	0.1	168.00	168.50	-0.1	706	-0.01%
2024/01/02	0	0.00	0.1	169.00	167.00	-0.1	702	-0.01%
2023/12/29	0	166.00	0	0.00	167.00	0	709	0.00%
2023/12/28	0	167.00	0	0.00	167.00	0	714	0.00%
2023/12/27	0.1	168.00	0	0.00	168.50	0.1	717	0.01%
2023/12/25	0	0.00	0.1	166.00	166.00	-0.1	715	-0.01%
2023/12/22	0.2	165.03	0.3	165.17	164.50	-0.1	714	-0.02%
2023/12/21	0	167.35	0.1	168.00	165.00	-0.1	716	-0.01%
2023/12/19	0.1	165.70	0	0.00	165.50	0.1	710	0.01%
2023/12/15	0.1	167.66	0	0.00	166.00	0.1	720	0.01%
2023/12/14	0	169.00	0	0.00	168.00	0	725	0.00%
2023/12/12	0	169.00	0	0.00	168.50	0	733	0.01%
2023/12/11	0	168.65	1	168.50	168.00	-1	747	-0.13%
2023/12/01	0	169.64	0	0.00	167.50	0	773	0.00%
2023/11/30	0.5	170.00	0	0.00	168.50	0.5	776	0.06%
2023/11/29	0	0.00	0	170.17	170.50	0	787	-0.01%
2023/11/28	0.1	165.12	0	0.00	168.50	0.1	801	0.01%
2023/11/27	0.2	167.05	0	0.00	165.00	0.2	805	0.03%
2023/11/24	12.1	176.14	11.1	174.29	170.50	1	826	0.12%
2023/11/17	0	164.00	0	0.00	163.00	0	881	0.00%
2023/11/15	0	0.00	2	165.00	163.00	-2	907	-0.22%
2023/11/13	0	164.50	0	0.00	163.50	0	920	0.00%
2023/11/10	0	164.00	0	0.00	163.50	0	928	0.00%
2023/11/09	0	164.50	0	0.00	167.00	0	932	0.00%
2023/11/08	1	166.00	0	0.00	165.50	1	952	0.11%
2023/11/07	0	0.00	0	168.00	168.00	0	958	0.00%
2023/11/06	0	0.00	0	162.50	164.00	0	955	0.00%
2023/11/02	1	156.53	0	0.00	157.50	1	980	0.10%
2023/11/01	0	157.50	0	0.00	155.50	0	1,003	0.00%
2023/10/31	0	160.00	0	0.00	157.50	0	1,018	0.00%
2023/10/30	0	160.72	0	0.00	160.50	0	1,033	0.00%
2023/10/27	0.1	161.99	0	0.00	160.50	0.1	1,060	0.01%
2023/10/26	0.2	163.20	0	0.00	161.50	0.2	1,096	0.01%
2023/10/25	0	166.75	0	0.00	166.50	0	1,102	0.00%
2023/10/24	0.1	165.00	0	0.00	166.50	0.1	1,108	0.01%
2023/10/23	0.1	166.59	0	0.00	167.50	0.1	1,113	0.01%
2023/10/20	0.1	164.00	0	0.00	167.50	0.1	1,121	0.00%
2023/10/18	0	166.25	0	0.00	165.50	0	1,145	0.00%
2023/10/17	0.1	168.10	0	0.00	166.50	0.1	1,147	0.01%
2023/10/16	0	0.00	0	173.50	171.00	0	1,148	0.00%
2023/10/13	0.1	167.50	0	167.50	169.00	0.1	1,146	0.01%
2023/10/12	0	0.00	0	171.00	168.50	0	1,151	0.00%
2023/10/11	0	167.09	0	170.67	170.00	0	1,142	0.00%
2023/10/05	0	0.00	0	164.00	162.50	0	1,103	0.00%
2023/10/03	0	0.00	0	160.50	158.50	0	1,098	0.00%
2023/10/02	1	160.00	0	159.50	161.50	1	1,101	0.09%
2023/09/28	0	0.00	0	156.50	156.50	0	1,130	0.00%
2023/09/26	0	157.00	0	0.00	155.00	0	1,144	0.00%
2023/09/25	0	0.00	0	160.50	159.50	0	1,144	0.00%
2023/09/21	0	160.00	0	0.00	157.50	0	1,166	0.00%
2023/09/15	0	168.00	0	0.00	168.50	0	1,213	0.00%
2023/09/06	2	177.49	0	0.00	177.00	2	1,350	0.15%
2023/09/04	0	0.00	0	180.00	182.50	0	1,390	0.00%
2023/09/01	0	181.65	0	184.50	181.50	0	1,409	0.00%
2023/08/30	0	181.50	0	0.00	181.00	0	1,414	0.00%
2023/08/29	3	182.00	3	174.52	182.00	0	1,380	0.00%
2023/08/28	3	173.50	3	173.33	173.00	0	1,314	0.00%
2023/08/23	0	0.00	0	163.50	162.00	0	1,289	0.00%
2023/08/22	0	173.00	0.1	173.00	171.50	-0.1	1,277	-0.01%
2023/08/21	0	0.00	0	176.00	176.00	0	1,295	0.00%
2023/08/14	0.6	163.58	0	0.00	161.50	0.6	1,456	0.04%
2023/08/11	0.1	168.50	0	0.00	168.50	0.1	1,465	0.01%
2023/08/10	0.2	167.58	0	0.00	167.00	0.2	1,476	0.01%
2023/08/09	0.2	169.00	0	0.00	167.50	0.2	1,493	0.01%
2023/08/08	0.1	172.40	0	0.00	172.00	0.1	1,505	0.00%
2023/08/07	0	170.50	0	0.00	174.50	0	1,549	0.00%
2023/08/01	0.1	173.50	0	0.00	176.50	0.1	1,672	0.00%
2023/07/31	0	0.00	0	181.00	180.00	0	1,736	0.00%
2023/07/28	0	171.50	0	0.00	173.00	0	1,852	0.00%
2023/07/27	0	0.00	0.1	171.00	167.00	-0.1	2,181	0.00%
2023/07/21	0	0.00	1	172.50	172.50	-1	2,580	-0.04%
2023/07/19	0	176.00	0	0.00	174.50	0	2,676	0.00%
2023/07/17	0	0.00	0.1	182.50	182.00	-0.1	2,826	0.00%
2023/07/14	0	0.00	0.1	183.00	182.50	-0.1	2,846	0.00%
2023/07/13	0.1	186.50	0	0.00	182.00	0.1	2,933	0.00%
2023/07/12	0.1	184.00	0	0.00	184.50	0.1	3,106	0.00%
2023/07/03	0	0.00	2	181.00	182.50	-2	3,937	-0.05%
2023/06/28	0	185.00	0	0.00	186.50	0	4,092	0.00%
2023/06/27	0	0.00	2	193.00	183.00	-2	4,275	-0.05%
2023/06/26	0	0.00	1	197.50	196.50	-1	4,313	-0.02%
2023/06/21	2	199.49	0	0.00	197.00	2	4,491	0.04%
2023/06/19	1	204.00	0	206.00	203.50	1	4,561	0.02%
2023/06/16	0	0.00	0	200.50	196.00	0	4,476	0.00%
2023/06/13	0	195.00	0	0.00	195.00	0	4,468	0.00%
2023/06/09	0	0.00	1	200.00	199.00	-1	4,444	-0.02%
2023/06/08	1	203.00	0	204.50	201.50	1	4,439	0.02%
2023/06/07	0	200.50	0	0.00	199.50	0	4,407	0.00%
2023/06/06	0.1	199.50	4	199.38	200.50	-4	4,386	-0.09%
2023/06/05	0	0.00	3	198.00	195.50	-3	4,365	-0.07%
2023/06/02	0	193.00	0	0.00	193.50	0	4,361	0.00%
2023/06/01	3.1	193.34	0	0.00	193.00	3.1	4,376	0.07%
2023/05/30	0.1	194.00	0	0.00	193.50	0.1	4,375	0.00%
2023/05/29	0	0.00	1	196.00	198.00	-1	4,365	-0.02%
2023/05/26	0.1	195.06	0	0.00	193.50	0.1	4,370	0.00%
2023/05/25	1	197.50	2	198.00	198.00	-1	4,366	-0.02%
2023/05/24	4	204.25	4.4	202.98	202.50	-0.4	4,380	-0.01%
2023/05/23	0	195.25	1	198.50	198.50	-1	4,359	-0.02%
2023/05/19	5	195.40	1	197.53	193.50	4	4,368	0.09%
2023/05/18	0	193.00	0	0.00	192.50	0	4,324	0.00%
2023/05/17	1.3	196.54	0	0.00	195.00	1.3	4,314	0.03%
2023/05/16	0	0.00	1	194.50	191.00	-1	4,321	-0.02%
2023/05/15	0.1	189.00	0	0.00	191.00	0.1	4,356	0.00%
2023/05/12	1	193.95	0	0.00	192.50	1	4,376	0.02%
2023/05/11	1.2	196.99	1	193.50	193.50	0.2	4,353	0.00%
2023/05/09	3.1	201.29	2	200.00	200.00	1.1	4,267	0.03%
2023/05/08	0.1	210.15	0	0.00	206.00	0.1	4,214	0.00%
2023/05/05	0	214.13	0	0.00	215.00	0	4,126	0.00%
2023/05/04	1.2	218.75	1	214.50	219.50	0.2	4,041	0.00%
2023/05/03	1.1	216.86	5	216.50	218.50	-3.9	3,892	-0.10%
2023/05/02	1	209.97	1	214.89	208.50	0	3,554	0.00%
2023/04/28	0	194.00	0	0.00	197.50	0	3,356	0.00%
2023/04/27	0	0.00	1	197.50	192.00	-1	3,301	-0.03%
2023/04/26	1	192.50	1	195.50	197.00	0	3,187	0.00%
2023/04/25	1	191.01	1	195.43	190.00	0	3,119	0.00%
2023/04/21	1.2	182.61	1	189.00	185.00	0.2	2,996	0.01%
2023/04/20	2	191.75	0	0.00	190.50	2	2,917	0.07%
2023/04/18	0	197.00	12	200.42	194.00	-12	2,793	-0.43%
2023/04/17	7	203.58	7	203.43	201.50	0	2,701	0.00%
2023/04/14	11	194.45	8	198.06	195.00	3	2,519	0.12%
2023/04/13	39	196.17	31	200.34	195.00	8	2,399	0.33%
2023/04/12	3	185.50	2	187.75	189.50	1	2,112	0.05%
2023/04/11	3	185.83	3	187.67	183.00	0	2,046	0.00%
2023/04/10	4	194.50	3	189.67	190.00	1	1,981	0.05%
2023/04/07	6	190.33	4	191.62	191.50	2	1,840	0.11%
2023/04/06	0	0.00	1	189.00	182.00	-1	1,664	-0.06%
2023/03/31	0	181.00	0	0.00	183.50	0	1,615	0.00%
2023/03/30	1	188.50	1	184.01	183.00	0	1,580	0.00%
2023/03/29	1	192.00	3	187.50	187.50	-2	1,527	-0.13%
2023/03/28	3	193.00	2	197.50	185.00	1	1,426	0.07%
2023/03/24	4	177.75	3	177.33	179.00	1	1,151	0.09%
2023/03/23	2	166.75	0	167.00	167.00	2	965	0.21%
2023/03/17	0	146.50	0	0.00	149.50	0	839	0.00%
2023/03/10	0	0.00	1	148.50	148.00	-1	940	-0.11%
2023/02/22	0	153.00	0	153.00	148.50	0	865	0.00%
2023/02/14	0	149.50	0	149.50	149.50	0	689	0.00%
2023/02/13	1	150.00	0	0.00	143.50	1	650	0.15%
2023/02/10	0	146.50	1	144.00	146.00	-1	598	-0.17%
2023/02/09	1	139.50	0	0.00	138.50	1	550	0.18%
2023/01/31	0	0.00	1	140.00	140.50	-1	528	-0.19%
2023/01/30	1	143.00	0	0.00	143.50	1	537	0.19%
2023/01/13	0	0.00	1	136.50	137.50	-1	574	-0.17%
2023/01/09	1	140.50	1	139.50	139.50	0	598	0.00%
2023/01/06	1	144.50	1	139.50	139.50	0	594	0.00%
2022/12/20	0.2	134.18	0	0.00	134.00	0.2	654	0.04%
2022/12/19	0	136.00	0	0.00	137.00	0	680	0.00%
2022/12/16	0	136.50	0	0.00	136.50	0	695	0.00%
2022/12/09	1	143.50	0	0.00	144.00	1	703	0.14%
2022/12/07	1	151.00	3	146.83	143.00	-2	738	-0.27%
2022/12/06	2	151.25	2	150.50	150.50	0	733	0.00%
2022/11/22	0	133.00	0	133.00	137.50	0	790	0.00%
2022/11/11	0	129.00	0	0.00	129.00	0	759	0.00%
2022/11/10	0	128.00	0	0.00	127.50	0	761	0.00%
2022/11/02	0	0.00	1	128.00	127.00	-1	777	-0.13%
2022/10/27	1	128.50	0	0.00	129.50	1	818	0.12%
2022/10/19	0	119.50	0	0.00	119.50	0	758	0.00%
2022/10/17	0.1	118.50	0	0.00	119.00	0.1	763	0.01%
2022/10/13	0	120.50	0	0.00	117.50	0	774	0.00%
2022/10/12	0.1	121.83	0	0.00	123.50	0.1	766	0.01%
2022/10/11	0.2	126.00	0	0.00	123.00	0.2	762	0.03%
2022/10/03	0.1	132.00	0	0.00	132.50	0.1	740	0.01%
2022/09/30	0	132.00	0	0.00	134.50	0	747	0.00%
2022/09/29	0	132.50	0	0.00	132.00	0	749	0.00%
2022/09/28	0	0.00	1	129.50	128.50	-1	762	-0.13%
2022/09/26	1	142.00	4	146.50	140.50	-3	730	-0.41%
2022/09/23	0	0.00	1	151.50	156.00	-1	707	-0.14%
2022/09/20	3	154.00	0	0.00	154.00	3	683	0.44%
2022/09/13	0	0.00	1	160.50	159.50	-1	636	-0.16%
2022/09/12	0	155.00	1	150.01	155.50	-1	612	-0.16%
2022/09/07	3	147.33	1.3	149.51	143.50	1.7	572	0.30%
2022/09/06	0.3	155.00	1	154.00	152.50	-0.7	545	-0.13%
2022/09/05	1	147.00	0	0.00	146.50	1	494	0.20%
2022/09/01	0	150.50	0	150.50	147.00	0	479	0.00%
2022/08/30	0	136.91	0	0.00	137.00	0	430	0.01%
2022/08/26	0.3	135.27	1	136.00	135.50	-0.7	436	-0.17%
2022/08/25	2	135.50	0	0.00	136.00	2	452	0.44%
2022/08/24	0.2	131.50	0	0.00	131.50	0.2	453	0.05%
2022/08/19	1	137.00	0	0.00	134.50	1	485	0.21%
2022/08/12	0	0.00	1	126.50	126.50	-1	448	-0.22%
2022/08/09	0.1	127.00	0	0.00	126.50	0.1	450	0.01%
2022/08/02	0	133.50	0	0.00	134.00	0	406	0.00%
2022/07/07	1	135.50	0	0.00	135.50	1	349	0.29%
2022/06/27	0	0.00	1	138.00	138.50	-1	319	-0.31%
2022/06/22	1	137.50	0	0.00	136.00	1	312	0.32%
2022/05/27	0.1	121.87	0	0.00	121.00	0.1	286	0.05%
2022/05/25	0.2	122.40	0	0.00	121.50	0.2	298	0.07%
2022/05/24	1	123.00	0	0.00	123.00	1	306	0.34%
2022/04/19	1	144.00	0	0.00	143.50	1	378	0.26%
2022/03/28	0.1	162.00	0	0.00	161.00	0.1	494	0.02%
2022/03/03	5	174.50	0	0.00	171.50	5	655	0.76%
2022/01/10	0	0.00	2	189.00	189.00	-2	2,086	-0.10%
2022/01/07	0	0.00	1	192.00	190.00	-1	2,090	-0.05%
2022/01/06	1	199.50	0	0.00	199.50	1	2,081	0.05%
2021/12/29	0	0.00	0.4	214.62	216.00	-0.4	2,105	-0.02%
2021/12/24	1	209.50	0	0.00	209.00	1	2,116	0.05%
2021/12/15	0.1	206.00	0	0.00	205.50	0.1	2,143	0.00%
2021/12/13	0.2	210.10	0	0.00	208.50	0.2	2,127	0.01%
2021/12/10	0.1	213.71	0	0.00	213.50	0.1	2,110	0.00%
2021/12/09	0.1	216.64	0	0.00	214.00	0.1	2,103	0.00%
2021/12/08	0	0.00	0	214.50	219.00	0	2,087	0.00%
2021/12/07	0	208.00	0	0.00	207.00	0	2,051	0.00%
2021/12/06	0.1	206.82	0	0.00	206.50	0.1	2,045	0.00%
2021/12/03	0.1	207.85	0	0.00	207.00	0.1	2,037	0.00%
2021/12/02	0.5	205.39	0	0.00	201.50	0.5	2,036	0.02%
2021/12/01	0.1	208.50	0	0.00	209.00	0.1	2,009	0.00%
2021/11/30	1	208.00	0	0.00	208.00	1	2,000	0.05%
2021/11/29	0	0.00	2	200.00	208.50	-2	1,985	-0.10%
2021/11/26	2.1	207.71	1	207.50	204.50	1.1	1,962	0.05%
2021/11/25	2	217.25	0.1	220.00	216.00	1.9	1,924	0.10%
2021/11/24	1	225.00	0	0.00	226.50	1	1,881	0.05%
2021/11/23	1.1	227.30	4	223.88	225.00	-2.9	1,835	-0.16%
2021/11/22	0	220.00	0	0.00	216.00	0	1,769	0.00%
2021/11/19	1	216.50	1	220.50	216.50	0	1,751	0.00%
2021/11/18	1	217.00	0	0.00	216.50	1	1,726	0.06%
2021/11/17	1	223.50	0	0.00	229.50	1	1,658	0.06%
2021/11/16	3	217.50	0	0.00	214.00	3	1,591	0.19%
2021/11/15	3	220.17	1.1	217.61	217.50	1.9	1,553	0.12%
2021/11/12	0.1	217.00	0	0.00	218.00	0.1	1,499	0.01%
2021/11/11	1	216.93	2	207.00	212.00	-1	1,441	-0.07%
2021/11/10	0	0.00	1	195.00	201.00	-1	1,358	-0.07%
2021/11/04	1	201.00	1	202.00	201.00	0	1,209	0.00%
2021/11/03	2	192.00	0	0.00	207.50	2	1,174	0.17%
2021/11/02	1	210.50	0	0.00	206.00	1	1,099	0.09%
2021/11/01	0	0.00	1	196.00	196.00	-1	977	-0.10%
2021/10/29	1	179.00	1	185.50	178.50	0	918	0.00%
2021/10/28	0	0.00	2	192.50	189.00	-2	877	-0.23%
2021/10/27	0	0.00	0	181.00	190.00	0	826	0.00%
2021/10/26	3	179.00	0	0.00	185.00	3	766	0.39%