全訊 (5222)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼0.5
漲幅
-0.30%
成交量
252張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	165.00	0	0.00	164.00	0	1,038	0.00%
2024/04/30	0	170.00	0	0.00	170.00	0	1,016	0.00%
2024/04/26	0	169.50	0	0.00	169.50	0	1,017	0.00%
2024/04/22	2	170.00	0	0.00	167.00	2	1,037	0.20%
2024/04/19	0	0.00	0	175.50	174.50	0	1,034	0.00%
2024/04/18	1	174.00	0	0.00	174.00	1	1,015	0.10%
2024/04/17	0	173.00	3	171.00	173.00	-3	1,018	-0.29%
2024/04/16	2	186.87	2	180.50	171.00	0	1,022	0.00%
2024/04/15	0	0.00	1	182.99	180.50	-1	912	-0.11%
2024/04/12	2	174.50	0	176.00	175.50	2	880	0.23%
2024/04/11	0	0.00	0	177.25	176.50	0	881	0.00%
2024/04/09	1	181.50	0	0.00	181.50	1	865	0.12%
2024/04/08	0	181.00	0	0.00	178.50	0	842	0.00%
2024/04/03	0	181.50	0	0.00	182.00	0	827	0.00%
2024/03/27	0	0.00	0	181.50	180.00	0	754	0.00%
2024/03/26	0	180.00	1.3	178.45	179.00	-1.3	725	-0.17%
2024/03/25	0	0.00	1.4	185.16	182.00	-1.4	693	-0.20%
2024/03/22	2	174.25	0	0.00	178.00	2	646	0.31%
2024/03/20	0	0.00	1	172.50	170.50	-1	610	-0.16%
2024/03/18	1	172.50	0	0.00	172.50	1	600	0.17%
2024/03/15	0	0.00	3	169.50	173.00	-3	589	-0.51%
2024/03/13	0	0.00	1	167.00	167.00	-1	557	-0.18%
2024/03/04	1	163.50	0	0.00	163.00	1	551	0.18%
2024/02/26	0	0.00	4	165.50	165.50	-4	701	-0.57%
2024/02/22	0	161.50	0	0.00	162.00	0	693	0.00%
2024/02/19	1	164.00	0	0.00	164.00	1	690	0.14%
2024/02/02	1	159.50	1	160.00	160.50	0	688	0.00%
2024/01/30	1	158.50	0	0.00	158.50	1	708	0.14%
2024/01/24	0	0.00	1	161.00	160.50	-1	723	-0.14%
2024/01/16	4	167.88	1	167.00	166.50	3	698	0.43%
2024/01/15	0	0.00	1	172.00	170.00	-1	693	-0.14%
2024/01/12	1	169.50	0.1	171.00	169.00	0.9	686	0.13%
2024/01/11	1	166.54	2	169.00	171.00	-1	687	-0.14%
2024/01/10	3	171.50	3	172.00	166.00	0	681	0.00%
2024/01/09	3	168.50	0	0.00	166.50	3	658	0.46%
2024/01/05	0	171.00	2	171.50	173.00	-2	663	-0.30%
2024/01/04	0	169.00	1	169.00	170.50	-1	666	-0.15%
2023/12/29	1	166.50	0	0.00	167.00	1	709	0.14%
2023/12/28	2	168.00	0	0.00	167.00	2	714	0.28%
2023/12/27	0	168.00	0	0.00	168.50	0	717	0.00%
2023/12/25	0	166.25	0	0.00	166.00	0	715	0.00%
2023/12/22	0	164.70	0	0.00	164.50	0	714	0.00%
2023/12/19	0	0.00	1	165.50	165.50	-1	710	-0.14%
2023/12/15	0	168.00	1	166.50	166.00	-1	720	-0.14%
2023/12/14	0	169.23	3	168.17	168.00	-3	725	-0.41%
2023/12/13	0	169.80	0	0.00	169.00	0	727	0.00%
2023/12/12	1	168.54	0	0.00	168.50	1	733	0.14%
2023/12/07	0	170.50	0	0.00	169.50	0	756	0.00%
2023/12/06	1	170.00	0	0.00	170.00	1	763	0.13%
2023/12/01	0	170.00	1	168.50	167.50	-1	773	-0.13%
2023/11/28	1	165.00	2	165.50	168.50	-1	801	-0.12%
2023/11/27	0	0.00	2.1	165.02	165.00	-2.1	805	-0.26%
2023/11/24	4	175.88	3.1	173.85	170.50	0.9	826	0.11%
2023/11/15	0.1	164.00	0	0.00	163.00	0.1	907	0.01%
2023/11/13	0.1	164.00	0	0.00	163.50	0.1	920	0.01%
2023/11/09	2	167.00	0	0.00	167.00	2	932	0.21%
2023/11/08	1	166.50	0	0.00	165.50	1	952	0.11%
2023/11/07	1	169.50	0	0.00	168.00	1	958	0.10%
2023/10/24	0	0.00	1	166.00	166.50	-1	1,108	-0.09%
2023/10/17	0	0.00	1	167.50	166.50	-1	1,147	-0.09%
2023/10/16	3	175.67	0	0.00	171.00	3	1,148	0.26%
2023/10/11	2	171.25	0	0.00	170.00	2	1,142	0.17%
2023/10/05	1	164.00	0	0.00	162.50	1	1,103	0.09%
2023/09/21	1	158.50	0	0.00	157.50	1	1,166	0.09%
2023/09/19	3	163.50	0	0.00	161.50	3	1,209	0.25%
2023/09/18	0	168.50	0	0.00	166.00	0	1,208	0.00%
2023/09/12	10	170.25	0	0.00	173.00	10	1,338	0.75%
2023/09/11	4	173.13	0	0.00	172.00	4	1,342	0.30%
2023/09/08	7	173.50	0	0.00	174.50	7	1,330	0.53%
2023/09/07	2	176.50	0	0.00	175.00	2	1,338	0.15%
2023/09/06	5	177.20	0	0.00	177.00	5	1,350	0.37%
2023/09/05	16	180.28	0	0.00	180.50	16	1,348	1.19%
2023/09/01	26	182.58	0	0.00	181.50	26	1,409	1.84%
2023/08/31	4	181.50	0	0.00	181.00	4	1,416	0.28%
2023/08/30	6	181.92	0	0.00	181.00	6	1,414	0.42%
2023/08/29	0	181.00	0	0.00	182.00	0	1,380	0.00%
2023/08/28	2	174.00	2	173.50	173.00	0	1,314	0.00%
2023/08/24	0	170.50	0	0.00	168.50	0	1,290	0.00%
2023/08/07	2	177.50	2	174.00	174.50	0	1,549	0.00%
2023/07/28	0	172.50	0	0.00	173.00	0	1,852	0.00%
2023/07/27	0	0.00	1	169.50	167.00	-1	2,181	-0.05%
2023/07/26	0	0.00	2	166.50	165.00	-2	2,379	-0.08%
2023/07/24	0	0.00	1	170.00	170.00	-1	2,538	-0.04%
2023/07/21	0	0.00	1	173.00	172.50	-1	2,580	-0.04%
2023/07/20	1	176.50	0	0.00	178.00	1	2,666	0.04%
2023/07/19	0	0.00	4	175.00	174.50	-4	2,676	-0.15%
2023/07/18	1	180.50	0	0.00	175.00	1	2,748	0.04%
2023/07/17	2	182.00	1	183.50	182.00	1	2,826	0.04%
2023/07/14	2	182.50	0	0.00	182.50	2	2,846	0.07%
2023/07/10	0	185.00	0	0.00	182.50	0	3,505	0.00%
2023/07/06	3	190.83	2	186.00	186.00	1	3,624	0.03%
2023/07/04	0	181.00	1	181.50	181.00	-1	3,900	-0.03%
2023/07/03	2	182.00	1	183.00	182.50	1	3,937	0.03%
2023/06/30	2	182.24	2	182.25	182.00	0	3,964	0.00%
2023/06/28	2	185.01	1	187.00	186.50	1	4,092	0.02%
2023/06/27	1.1	189.63	1.4	184.57	183.00	-0.3	4,275	-0.01%
2023/06/26	0	197.33	1.1	201.41	196.50	-1.1	4,313	-0.02%
2023/06/21	1.1	198.01	0	0.00	197.00	1.1	4,491	0.03%
2023/06/20	2.3	201.61	1	206.50	198.50	1.3	4,604	0.03%
2023/06/19	3.5	203.83	2.4	203.92	203.50	1.2	4,561	0.03%
2023/06/16	0.1	198.38	2	197.50	196.00	-1.9	4,476	-0.04%
2023/06/15	1	194.04	4	196.50	199.00	-3	4,463	-0.07%
2023/06/14	0	195.50	1	194.50	194.00	-1	4,464	-0.02%
2023/06/13	3	195.50	1	195.00	195.00	2	4,468	0.05%
2023/06/12	0.1	196.37	0	0.00	194.50	0.1	4,455	0.00%
2023/06/09	0	199.50	0	0.00	199.00	0	4,444	0.00%
2023/06/08	0	0.00	1	204.99	201.50	-1	4,439	-0.02%
2023/06/07	1	200.00	1	200.02	199.50	0	4,407	0.00%
2023/06/06	2	198.70	5.3	200.33	200.50	-3.2	4,386	-0.07%
2023/06/05	1	196.00	1.1	197.15	195.50	-0.1	4,365	0.00%
2023/06/02	1	194.00	1	194.50	193.50	0	4,361	0.00%
2023/06/01	0	193.50	1	194.50	193.00	-1	4,376	-0.02%
2023/05/31	0	194.10	1	194.50	194.50	-1	4,377	-0.02%
2023/05/30	0.1	194.70	2.1	193.51	193.50	-2	4,375	-0.05%
2023/05/29	1	196.50	3	197.83	198.00	-2	4,365	-0.05%
2023/05/26	4.2	194.03	3	193.83	193.50	1.2	4,370	0.03%
2023/05/25	4	198.13	0	0.00	198.00	4	4,366	0.09%
2023/05/24	1	203.00	0.2	205.28	202.50	0.8	4,380	0.02%
2023/05/23	0	195.00	0	0.00	198.50	0	4,359	0.00%
2023/05/22	0	0.00	1	194.00	195.50	-1	4,369	-0.02%
2023/05/19	2	194.00	0	0.00	193.50	2	4,368	0.05%
2023/05/18	0	0.00	2	192.50	192.50	-2	4,324	-0.05%
2023/05/17	0.1	197.50	1.1	196.51	195.00	-1.1	4,314	-0.02%
2023/05/16	1	191.00	0.1	195.00	191.00	0.9	4,321	0.02%
2023/05/15	0.1	188.76	2	191.00	191.00	-1.9	4,356	-0.04%
2023/05/12	1.2	194.50	0	0.00	192.50	1.2	4,376	0.03%
2023/05/11	0.2	198.50	0	0.00	193.50	0.2	4,353	0.00%
2023/05/10	0.2	203.74	0	0.00	204.50	0.2	4,299	0.00%
2023/05/09	0	0.00	1	200.00	200.00	-1	4,267	-0.02%
2023/05/08	0.5	210.10	5	213.00	206.00	-4.5	4,214	-0.11%
2023/05/05	9.1	217.35	8.2	215.11	215.00	0.9	4,126	0.02%
2023/05/04	3.1	216.06	2	216.50	219.50	1.1	4,041	0.03%
2023/05/03	7.3	214.99	10.3	215.85	218.50	-3	3,892	-0.08%
2023/05/02	4.1	209.37	4	209.75	208.50	0.1	3,554	0.00%
2023/04/27	2	197.50	4	192.38	192.00	-2	3,301	-0.06%
2023/04/26	3	194.83	9	195.11	197.00	-6	3,187	-0.19%
2023/04/25	2	196.00	0	0.00	190.00	2	3,119	0.06%
2023/04/21	1	183.00	3	183.50	185.00	-2	2,996	-0.07%
2023/04/20	9	198.17	4	194.63	190.50	5	2,917	0.17%
2023/04/19	0	0.00	2	196.00	196.00	-2	2,811	-0.07%
2023/04/18	0	0.00	2	195.50	194.00	-2	2,793	-0.07%
2023/04/17	7	202.36	5	205.40	201.50	2	2,701	0.07%
2023/04/14	0	0.00	1	194.50	195.00	-1	2,519	-0.04%
2023/04/13	7	199.21	8	199.81	195.00	-1	2,399	-0.04%
2023/04/12	2	187.00	0	0.00	189.50	2	2,112	0.09%
2023/04/11	2.1	186.90	1	186.50	183.00	1.1	2,046	0.05%
2023/04/10	1	197.00	0	0.00	190.00	1	1,981	0.05%
2023/04/07	3	191.33	4	190.25	191.50	-1	1,840	-0.05%
2023/04/06	3	184.33	0	0.00	182.00	3	1,664	0.18%
2023/03/31	1	180.50	0	0.00	183.50	1	1,615	0.06%
2023/03/30	1	183.50	1	186.50	183.00	0	1,580	0.00%
2023/03/29	3	188.00	2	187.00	187.50	1	1,527	0.07%
2023/03/28	10.2	195.85	9	188.78	185.00	1.2	1,426	0.08%
2023/03/27	2	188.25	2.5	193.90	196.50	-0.5	1,222	-0.04%
2023/03/24	4	176.63	1	179.50	179.00	3	1,151	0.26%
2023/03/23	2	165.25	0	164.94	167.00	2	965	0.21%
2023/03/22	0	0.00	0	151.88	152.00	0	841	0.00%
2023/03/21	0	149.50	1	149.59	150.00	-1	842	-0.12%
2023/03/20	0	0.00	0.1	151.50	151.00	-0.1	845	-0.01%
2023/03/17	0	0.00	1.1	148.70	149.50	-1.1	839	-0.13%
2023/03/16	0.2	145.40	1.1	144.39	144.00	-0.9	830	-0.10%
2023/03/15	0	145.50	1	144.50	144.50	-1	853	-0.12%
2023/03/14	0	144.66	0	0.00	145.00	0	896	0.00%
2023/03/13	0	146.12	0	0.00	146.50	0	940	0.00%
2023/03/10	1	149.00	0	0.00	148.00	1	940	0.11%
2023/03/09	0	0.00	0	151.50	152.50	0	930	0.00%
2023/03/08	0	152.00	1	151.50	150.50	-1	918	-0.11%
2023/03/07	0	0.00	2	149.50	149.50	-2	919	-0.22%
2023/03/06	2	152.50	0.3	153.54	151.00	1.7	913	0.18%
2023/03/03	0	0.00	0.9	149.54	148.50	-0.9	892	-0.10%
2023/03/02	1	149.97	2	147.75	147.50	-1	886	-0.11%
2023/03/01	0	148.00	1	147.50	148.50	-1	898	-0.11%
2023/02/24	1.2	149.04	1	152.01	149.00	0.1	912	0.01%
2023/02/23	1	148.52	5	149.01	148.50	-4	886	-0.45%
2023/02/22	1	152.93	0	149.50	148.50	1	865	0.12%
2023/02/21	8	156.69	3	159.31	157.00	5	825	0.60%
2023/02/20	2.1	148.76	3.6	147.15	146.50	-1.5	757	-0.20%
2023/02/17	0.1	142.97	2	142.00	142.00	-1.9	726	-0.26%
2023/02/16	1.2	144.51	1	145.00	144.00	0.2	710	0.02%
2023/02/15	0.2	144.46	0.1	148.93	145.00	0.1	707	0.02%
2023/02/14	0	145.50	0.1	149.69	149.50	-0.1	689	-0.01%
2023/02/13	2.1	150.20	0.2	150.54	143.50	1.9	650	0.30%
2023/02/10	1	150.00	1.4	147.11	146.00	-0.4	598	-0.07%
2023/02/09	1.1	139.06	0	0.00	138.50	1.1	550	0.19%
2023/02/08	0.5	141.10	0	0.00	140.50	0.5	544	0.08%
2023/02/07	0.2	142.27	0	0.00	142.00	0.2	543	0.04%
2023/02/06	0	142.50	0	0.00	143.50	0	540	0.00%
2023/02/02	0	0.00	0	145.13	145.50	0	529	0.00%
2023/02/01	0	0.00	0.1	144.00	143.00	-0.1	529	-0.02%
2023/01/31	1.1	142.28	0	0.00	140.50	1.1	528	0.22%
2023/01/16	0	0.00	1	142.00	141.50	-1	544	-0.18%
2023/01/06	1	143.00	0	0.00	139.50	1	594	0.17%
2022/12/23	1	135.00	0	0.00	134.50	1	615	0.16%
2022/12/16	2	138.50	0	0.00	136.50	2	695	0.29%
2022/12/15	1	142.50	0	0.00	141.50	1	697	0.14%
2022/12/14	1	141.50	0	0.00	142.00	1	697	0.14%
2022/12/07	1	142.50	0	0.00	143.00	1	738	0.14%
2022/12/05	0	0.00	1	152.00	152.50	-1	725	-0.14%
2022/11/30	2	133.75	0	0.00	133.50	2	744	0.27%
2022/11/18	0	0.00	30	130.62	130.00	-30	772	-3.88%
2022/11/17	3	134.00	0	0.00	133.00	3	769	0.39%
2022/11/16	27	136.74	0	0.00	134.00	27	764	3.53%
2022/11/09	1	129.00	1	129.00	129.00	0	776	0.00%
2022/10/17	1	118.00	0	0.00	119.00	1	763	0.13%
2022/10/12	1	121.00	0	0.00	123.50	1	766	0.13%
2022/09/27	1	138.00	0	0.00	140.50	1	740	0.13%
2022/09/23	1	157.50	1	157.00	156.00	0	707	0.00%
2022/09/21	0	0.00	1	154.50	154.00	-1	686	-0.15%
2022/09/15	0	0.00	1	154.57	156.00	-1	669	-0.15%
2022/09/08	1	143.50	0	0.00	143.50	1	576	0.17%
2022/09/07	1	150.50	1	143.00	143.50	0	572	0.00%
2022/09/06	1	151.49	1	154.50	152.50	0	545	0.00%
2022/08/31	1	147.50	0	0.00	150.50	1	454	0.22%
2022/08/05	1	131.00	0	0.00	131.50	1	448	0.22%
2022/07/06	0	0.00	1	135.00	135.00	-1	343	-0.29%
2022/06/14	1	136.00	0	0.00	138.50	1	322	0.31%
2022/06/02	0	0.00	2	143.50	145.00	-2	293	-0.68%
2022/06/01	1	135.00	1	138.50	136.00	0	286	0.00%
2022/05/31	1	140.50	0	0.00	137.00	1	287	0.35%
2022/05/27	2	121.00	0	0.00	121.00	2	286	0.70%
2022/05/24	1	125.00	0	0.00	123.00	1	306	0.33%
2022/05/09	0	0.00	0.1	122.50	122.50	-0.1	310	-0.02%
2022/04/27	1	122.00	0	0.00	124.00	1	325	0.31%
2022/04/26	1	129.00	0	0.00	128.50	1	321	0.31%
2022/03/29	0	0.00	0	162.50	164.00	0	491	0.00%
2022/03/25	1	164.50	0	0.00	164.00	1	496	0.20%
2022/03/23	1	168.50	0	0.00	167.50	1	498	0.20%
2022/03/22	0	170.50	0	0.00	169.00	0	503	0.00%
2022/03/04	0	0.00	1	171.50	170.50	-1	637	-0.16%
2022/03/03	1	179.00	0	0.00	171.50	1	655	0.15%
2022/02/10	0.1	165.62	0	0.00	165.00	0.1	1,313	0.01%
2022/02/07	0	0.00	1	159.50	161.00	-1	1,431	-0.07%
2022/01/25	1	164.50	0	0.00	159.50	1	1,636	0.06%
2022/01/19	1	169.50	0	0.00	170.00	1	1,866	0.05%
2022/01/14	0.1	163.00	0	0.00	165.00	0.1	2,027	0.00%
2022/01/11	0	0.00	0.2	183.00	180.00	-0.2	2,074	-0.01%
2022/01/10	1	188.50	0	0.00	189.00	1	2,086	0.05%
2022/01/07	1.1	191.55	2	191.00	190.00	-0.9	2,090	-0.04%
2022/01/03	0	214.50	0	0.00	210.00	0	2,108	0.00%
2021/12/29	1	219.00	0	0.00	216.00	1	2,105	0.05%
2021/12/17	0.1	211.00	0	0.00	207.00	0.1	2,149	0.00%
2021/12/16	0	0.00	2	211.50	211.00	-2	2,148	-0.09%
2021/12/15	1	203.00	0	0.00	205.50	1	2,143	0.05%
2021/12/14	0.2	207.00	1	207.00	205.50	-0.8	2,136	-0.04%
2021/12/13	0	0.00	1	208.00	208.50	-1	2,127	-0.05%
2021/12/08	2	218.25	1.2	219.00	219.00	0.8	2,087	0.04%
2021/12/06	0	0.00	0.1	205.50	206.50	-0.1	2,045	0.00%
2021/12/03	0.1	207.98	0	0.00	207.00	0.1	2,037	0.00%
2021/12/02	0	203.00	1	202.50	201.50	-1	2,036	-0.05%
2021/12/01	0	0.00	0.1	215.00	209.00	-0.1	2,009	0.00%
2021/11/30	1	209.00	0	0.00	208.00	1	2,000	0.05%
2021/11/29	1	204.50	1	199.00	208.50	0	1,985	0.00%
2021/11/26	1.3	206.31	0	0.00	204.50	1.3	1,962	0.07%
2021/11/25	3	223.00	2	217.00	216.00	1	1,924	0.05%
2021/11/24	1	230.00	1	226.50	226.50	0	1,881	0.00%
2021/11/23	1	225.00	8.1	225.72	225.00	-7.1	1,835	-0.39%
2021/11/18	7.1	219.82	2	221.50	216.50	5.1	1,726	0.30%
2021/11/17	5.1	224.69	1	222.00	229.50	4.1	1,658	0.25%
2021/11/16	1.1	215.20	4	217.63	214.00	-2.9	1,591	-0.18%
2021/11/12	2	218.75	7	220.92	218.00	-5	1,499	-0.33%
2021/11/11	8	211.94	3	207.17	212.00	5	1,441	0.35%
2021/11/10	2	184.00	1	201.00	201.00	1	1,358	0.07%
2021/11/09	1	185.50	1	186.90	183.00	0	1,302	0.00%
2021/11/08	1	184.00	1	186.02	188.00	0	1,278	0.00%
2021/11/05	1	198.00	4	192.52	194.00	-3	1,238	-0.24%
2021/11/04	4	203.25	7	206.07	201.00	-3	1,209	-0.25%
2021/11/03	5	199.01	75	198.43	207.50	-70	1,174	-5.96%
2021/11/02	2	210.51	3	210.33	206.00	-1	1,099	-0.09%
2021/11/01	2	181.00	9	193.89	196.00	-7	977	-0.72%
2021/10/29	10	182.10	2.5	184.97	178.50	7.5	918	0.82%
2021/10/28	3	189.67	17	192.09	189.00	-14	877	-1.60%
2021/10/27	4	182.88	4	187.13	190.00	0	826	0.00%
2021/10/26	80	184.59	0	181.00	185.00	80	766	10.44%