全訊 (5222)-富邦-台南券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	170.00	4	170.38	169.50	-3	1,028	-0.29%
2024/04/24	5	172.20	2	172.00	172.00	3	1,035	0.29%
2024/04/23	3	168.17	2	167.25	168.00	1	1,036	0.10%
2024/04/22	2	168.00	4.4	169.50	167.00	-2.4	1,037	-0.23%
2024/04/19	3	172.50	3	173.33	174.50	0	1,034	0.00%
2024/04/18	0	0.00	1	174.50	174.00	-1	1,015	-0.10%
2024/04/17	5	170.00	0	0.00	173.00	5	1,018	0.49%
2024/04/16	33.5	178.36	8	172.94	171.00	25.5	1,022	2.50%
2024/04/15	21	182.93	15	181.07	180.50	6	912	0.66%
2024/04/12	3	175.00	1	177.50	175.50	2	880	0.23%
2024/04/11	0	178.30	27	176.50	176.50	-27	881	-3.06%
2024/04/10	2.1	182.21	1.3	180.15	179.00	0.8	886	0.09%
2024/04/09	1	177.51	2	182.74	181.50	-1	865	-0.12%
2024/04/08	0.1	178.58	0	178.23	178.50	0.1	842	0.01%
2024/04/03	1	180.50	0	0.00	182.00	1	827	0.12%
2024/04/02	0.6	179.40	1	179.50	180.00	-0.4	814	-0.05%
2024/04/01	1	179.00	2	182.74	179.00	-1	809	-0.13%
2024/03/29	0	177.14	40	177.16	177.50	-40	791	-5.05%
2024/03/28	5	182.77	3	181.17	180.00	2	780	0.26%
2024/03/27	2.3	178.17	13.2	181.38	180.00	-10.9	754	-1.45%
2024/03/26	1.1	180.91	7.1	179.49	179.00	-6	725	-0.83%
2024/03/25	12	185.13	28	183.53	182.00	-16	693	-2.31%
2024/03/22	67	176.42	6.2	177.23	178.00	60.8	646	9.40%
2024/03/21	5	170.40	0	0.00	171.00	5	607	0.83%
2024/03/20	1	169.50	0	0.00	170.50	1	610	0.16%
2024/03/19	0	0.00	1.4	172.86	170.00	-1.4	603	-0.23%
2024/03/18	1	170.00	0	0.00	172.50	1	600	0.17%
2024/03/15	0	0.00	3	170.33	173.00	-3	589	-0.51%
2024/03/14	0	0.00	0.2	169.00	168.50	-0.2	566	-0.04%
2024/03/13	1	165.00	7	168.00	167.00	-6	557	-1.08%
2024/03/11	0.1	160.00	0	0.00	160.00	0.1	538	0.02%
2024/03/08	0.3	159.17	1	161.00	159.50	-0.7	540	-0.13%
2024/03/07	1.6	160.25	0	0.00	160.00	1.6	539	0.30%
2024/03/06	1.3	164.42	1	163.00	163.00	0.3	539	0.06%
2024/03/04	0.5	163.50	1	164.00	163.00	-0.5	551	-0.09%
2024/03/01	2	164.00	0	162.50	163.50	2	563	0.35%
2024/02/26	1	165.00	2	164.75	165.50	-1	701	-0.14%
2024/02/22	0	0.00	1	161.00	162.00	-1	693	-0.14%
2024/02/21	1.3	160.54	0	0.00	160.50	1.3	697	0.19%
2024/02/19	0	164.00	0	0.00	164.00	0	690	0.01%
2024/02/15	0	0.00	0	163.50	163.00	0	692	0.00%
2024/02/05	0	160.00	0	0.00	158.00	0	681	0.00%
2024/02/02	0	160.50	0	0.00	160.50	0	688	0.00%
2024/01/31	0	159.50	0	0.00	159.00	0	694	0.00%
2024/01/30	0	160.10	0	159.50	158.50	0	708	0.00%
2024/01/26	0	160.00	0	0.00	159.00	0	717	0.00%
2024/01/25	0	160.50	0	0.00	159.00	0	720	0.00%
2024/01/22	0	161.00	0	0.00	161.00	0	727	0.00%
2024/01/19	2.3	159.08	0	0.00	158.50	2.3	724	0.32%
2024/01/18	1	162.00	0	0.00	160.50	1	717	0.14%
2024/01/17	11	165.77	0.3	165.00	165.00	10.7	709	1.51%
2024/01/16	1	167.00	0	0.00	166.50	1	698	0.14%
2024/01/15	0	0.00	2.2	171.76	170.00	-2.2	693	-0.32%
2024/01/12	3	169.67	0	0.00	169.00	3	686	0.44%
2024/01/11	1	165.50	0	170.00	171.00	1	687	0.14%
2024/01/10	2	169.00	2	168.25	166.00	0	681	0.00%
2024/01/08	0	0.00	41.3	175.05	169.50	-41.3	684	-6.03%
2024/01/05	40	170.77	0	173.00	173.00	40	663	6.03%
2024/01/04	0.3	169.50	14.2	170.14	170.50	-13.9	666	-2.09%
2024/01/02	1	167.50	0	0.00	167.00	1	702	0.14%
2023/12/29	0	166.50	0	0.00	167.00	0	709	0.00%
2023/12/27	0	168.00	0	0.00	168.50	0	717	0.00%
2023/12/26	0.1	166.50	0	0.00	168.00	0.1	719	0.01%
2023/12/25	0	0.00	5	166.00	166.00	-5	715	-0.70%
2023/12/22	10	164.00	0	0.00	164.50	10	714	1.40%
2023/12/21	0	166.88	0	0.00	165.00	0	716	0.01%
2023/12/20	0	167.50	0	0.00	168.00	0	707	0.00%
2023/12/19	0.1	167.18	0	0.00	165.50	0.1	710	0.01%
2023/12/18	0	166.84	0	0.00	167.00	0	718	0.01%
2023/12/15	0.1	167.92	0	0.00	166.00	0.1	720	0.01%
2023/12/14	1	168.06	0	0.00	168.00	1	725	0.14%
2023/12/13	0	169.75	0	0.00	169.00	0	727	0.01%
2023/12/12	0.1	169.50	0	0.00	168.50	0.1	733	0.01%
2023/12/11	0	169.85	0	0.00	168.00	0	747	0.00%
2023/12/08	0.1	170.50	0	171.00	169.50	0.1	754	0.01%
2023/12/07	0	170.50	0.1	172.00	169.50	-0.1	756	-0.01%
2023/12/06	0	171.00	0	0.00	170.00	0	763	0.00%
2023/12/05	0.1	168.62	0	0.00	167.50	0.1	757	0.01%
2023/12/04	0	169.50	0	0.00	169.00	0	759	0.00%
2023/12/01	0	169.73	1	169.00	167.50	-1	773	-0.13%
2023/11/30	1.1	169.55	0	0.00	168.50	1.1	776	0.14%
2023/11/29	0.1	170.00	1.1	170.48	170.50	-1	787	-0.13%
2023/11/28	0.1	165.00	0	0.00	168.50	0.1	801	0.01%
2023/11/27	3	169.48	2	168.24	165.00	1	805	0.12%
2023/11/24	9	174.39	5	175.51	170.50	4	826	0.48%
2023/11/22	0.1	165.02	0	0.00	165.00	0.1	815	0.01%
2023/11/21	0.1	165.02	0	0.00	164.50	0.1	827	0.01%
2023/11/20	0.1	164.96	1	165.00	165.00	-0.9	846	-0.10%
2023/11/15	1	164.00	3	165.00	163.00	-2	907	-0.22%
2023/11/14	0	165.50	0	0.00	165.00	0	911	0.00%
2023/11/09	0	166.00	5	166.80	167.00	-5	932	-0.54%
2023/11/08	1	166.50	2	167.24	165.50	-1	952	-0.11%
2023/11/07	2	164.74	1	167.53	168.00	1	958	0.10%
2023/11/06	2	163.75	11	163.91	164.00	-9	955	-0.94%
2023/11/03	0	0.00	2	159.50	159.50	-2	967	-0.21%
2023/11/02	6	157.75	2	157.00	157.50	4	980	0.41%
2023/11/01	3	156.67	0	0.00	155.50	3	1,003	0.30%
2023/10/31	10.6	158.23	0	0.00	157.50	10.6	1,018	1.04%
2023/10/30	0.1	162.00	0	0.00	160.50	0.1	1,033	0.01%
2023/10/27	0	0.00	0	161.50	160.50	0	1,060	0.00%
2023/10/26	0	164.00	0	0.00	161.50	0	1,096	0.00%
2023/10/24	0	166.00	0	0.00	166.50	0	1,108	0.00%
2023/10/20	0	165.50	1	163.50	167.50	-1	1,121	-0.09%
2023/10/18	0.1	165.06	1	168.00	165.50	-0.9	1,145	-0.08%
2023/10/17	0.1	167.54	0.2	166.50	166.50	-0.1	1,147	-0.01%
2023/10/16	0.2	172.50	2	173.50	171.00	-1.8	1,148	-0.16%
2023/10/13	0.3	168.06	0	0.00	169.00	0.3	1,146	0.03%
2023/10/12	2	170.25	1	170.50	168.50	1	1,151	0.09%
2023/10/11	21	174.60	28	173.63	170.00	-7	1,142	-0.61%
2023/10/06	0	0.00	1	162.00	163.00	-1	1,102	-0.09%
2023/10/05	0	0.00	2	164.50	162.50	-2	1,103	-0.18%
2023/10/04	0	156.00	0	0.00	161.00	0	1,098	0.00%
2023/10/03	0	161.00	0	0.00	158.50	0	1,098	0.00%
2023/10/02	0	0.00	1	160.50	161.50	-1	1,101	-0.09%
2023/09/28	0.2	156.50	1.6	156.69	156.50	-1.4	1,130	-0.13%
2023/09/27	1.2	154.58	1	155.50	154.50	0.2	1,135	0.01%
2023/09/26	2	157.00	0	0.00	155.00	2	1,144	0.17%
2023/09/25	3.1	159.32	0	0.00	159.50	3.1	1,144	0.27%
2023/09/22	1	157.00	1	156.50	157.00	0	1,154	0.00%
2023/09/21	12.4	158.14	0	0.00	157.50	12.4	1,166	1.07%
2023/09/20	0.2	162.28	0	0.00	161.50	0.2	1,176	0.02%
2023/09/19	7.1	164.21	0.2	163.75	161.50	6.9	1,209	0.57%
2023/09/18	0.1	167.10	3	169.17	166.00	-3	1,208	-0.24%
2023/09/15	6.5	169.04	0	0.00	168.50	6.5	1,213	0.54%
2023/09/14	0	168.25	0	0.00	168.00	0	1,252	0.00%
2023/09/13	0	0.00	5	168.50	169.00	-5	1,326	-0.38%
2023/09/12	0	170.00	0	0.00	173.00	0	1,338	0.00%
2023/09/11	5	174.79	2	175.50	172.00	3	1,342	0.22%
2023/09/08	2	174.00	2	172.50	174.50	0	1,330	0.00%
2023/09/06	2	178.75	1	177.50	177.00	1	1,350	0.07%
2023/09/04	1	180.50	0	0.00	182.50	1	1,390	0.07%
2023/09/01	3	184.83	2.2	183.79	181.50	0.9	1,409	0.06%
2023/08/31	1	181.00	0.2	181.50	181.00	0.9	1,416	0.06%
2023/08/30	7.2	181.70	5.1	182.89	181.00	2.2	1,414	0.15%
2023/08/29	6	178.25	5.4	180.74	182.00	0.6	1,380	0.05%
2023/08/28	4	172.00	3	173.50	173.00	1	1,314	0.07%
2023/08/25	0.3	166.72	0	0.00	165.50	0.3	1,286	0.03%
2023/08/24	0.1	170.50	1.1	170.98	168.50	-1	1,290	-0.07%
2023/08/23	4.2	164.48	3	163.33	162.00	1.2	1,289	0.09%
2023/08/21	1	176.50	1	176.00	176.00	0	1,295	0.00%
2023/08/18	0	0.00	1	172.00	171.00	-1	1,382	-0.07%
2023/08/16	0.1	165.50	0	0.00	165.50	0.1	1,402	0.01%
2023/08/14	1	160.12	0	0.00	161.50	1	1,456	0.07%
2023/08/11	1	168.50	1	172.00	168.50	0	1,465	0.00%
2023/08/10	0	168.00	0	0.00	167.00	0	1,476	0.00%
2023/08/09	1	168.50	0	0.00	167.50	1	1,493	0.07%
2023/08/08	0	0.00	1	175.00	172.00	-1	1,505	-0.07%
2023/08/07	1	170.00	1	172.50	174.50	0	1,549	0.00%
2023/08/04	0	0.00	1	176.00	177.00	-1	1,558	-0.06%
2023/08/02	0	170.00	0	0.00	169.50	0	1,600	0.00%
2023/08/01	1	173.00	4	173.50	176.50	-3	1,672	-0.18%
2023/07/31	0	0.00	1	177.50	180.00	-1	1,736	-0.06%
2023/07/27	0	0.00	1	165.00	167.00	-1	2,181	-0.05%
2023/07/26	1	164.04	1.1	168.33	165.00	0	2,379	0.00%
2023/07/25	0	0.00	3	167.50	168.00	-3	2,430	-0.12%
2023/07/24	5	167.41	2	168.75	170.00	3	2,538	0.12%
2023/07/21	1.1	173.55	0	0.00	172.50	1.1	2,580	0.04%
2023/07/20	1	177.00	0	0.00	178.00	1	2,666	0.04%
2023/07/19	1.2	175.06	0	0.00	174.50	1.2	2,676	0.04%
2023/07/18	0.3	177.12	0	0.00	175.00	0.3	2,748	0.01%
2023/07/14	0.1	184.50	0	0.00	182.50	0.1	2,846	0.00%
2023/07/13	0.1	183.25	1	187.50	182.00	-0.9	2,933	-0.03%
2023/07/12	0	0.00	1	184.00	184.50	-1	3,106	-0.03%
2023/07/11	0.1	185.00	0	0.00	185.00	0.1	3,223	0.00%
2023/07/07	0	183.00	0	0.00	183.50	0	3,567	0.00%
2023/07/06	11.1	191.34	8	187.69	186.00	3.1	3,624	0.08%
2023/07/05	9	185.78	5	183.50	183.50	4	3,731	0.11%
2023/07/04	2.1	181.52	1	182.00	181.00	1.1	3,900	0.03%
2023/07/03	0	0.00	1	184.00	182.50	-1	3,937	-0.03%
2023/06/30	3	180.67	0	0.00	182.00	3	3,964	0.08%
2023/06/29	0	186.38	1	186.00	183.50	-1	4,006	-0.02%
2023/06/27	0.1	189.32	7	190.29	183.00	-6.9	4,275	-0.16%
2023/06/26	3	200.00	0	0.00	196.50	3	4,313	0.07%
2023/06/21	2	199.00	1	197.01	197.00	1	4,491	0.02%
2023/06/20	2	201.26	1	198.50	198.50	1	4,604	0.02%
2023/06/19	3	204.50	3.1	205.04	203.50	-0.1	4,561	0.00%
2023/06/16	0.1	197.90	1	200.00	196.00	-0.9	4,476	-0.02%
2023/06/15	1	197.50	3	195.17	199.00	-2	4,463	-0.04%
2023/06/14	1	195.00	0	0.00	194.00	1	4,464	0.02%
2023/06/13	0	0.00	1	194.50	195.00	-1	4,468	-0.02%
2023/06/09	3	200.50	2.5	199.39	199.00	0.6	4,444	0.01%
2023/06/08	12	205.79	11	200.27	201.50	1	4,439	0.02%
2023/06/05	0.3	197.50	0	0.00	195.50	0.3	4,365	0.01%
2023/06/02	0.1	194.00	0	0.00	193.50	0.1	4,361	0.00%
2023/06/01	0	193.50	0	0.00	193.00	0	4,376	0.00%
2023/05/30	0	194.88	1	194.00	193.50	-1	4,375	-0.02%
2023/05/29	0	0.00	0.8	197.59	198.00	-0.8	4,365	-0.02%
2023/05/26	0	196.00	1	193.00	193.50	-1	4,370	-0.02%
2023/05/25	1.2	198.02	0	0.00	198.00	1.2	4,366	0.03%
2023/05/24	6.3	205.33	8	204.81	202.50	-1.7	4,380	-0.04%
2023/05/23	2.1	198.57	11.3	194.92	198.50	-9.2	4,359	-0.21%
2023/05/22	2	194.75	1	195.50	195.50	1	4,369	0.02%
2023/05/19	2	200.00	3	197.50	193.50	-1	4,368	-0.02%
2023/05/18	1	192.54	2.3	193.94	192.50	-1.2	4,324	-0.03%
2023/05/17	11.2	196.83	1.3	194.24	195.00	9.8	4,314	0.23%
2023/05/15	2.1	189.94	0	0.00	191.00	2.1	4,356	0.05%
2023/05/12	1	193.52	0	0.00	192.50	1	4,376	0.02%
2023/05/11	3.1	197.18	11	199.82	193.50	-7.9	4,353	-0.18%
2023/05/10	7.2	204.42	2	203.00	204.50	5.2	4,299	0.12%
2023/05/09	2	200.75	0.2	204.25	200.00	1.8	4,267	0.04%
2023/05/08	4.1	208.68	1	208.52	206.00	3.1	4,214	0.07%
2023/05/05	2	215.00	5	216.50	215.00	-3	4,126	-0.07%
2023/05/04	7	217.28	4.1	215.09	219.50	2.9	4,041	0.07%
2023/05/03	80	217.40	85.4	218.14	218.50	-5.4	3,892	-0.14%
2023/05/02	107	209.86	150	208.65	208.50	-43	3,554	-1.21%	大買/大賣/
2023/04/28	50	197.20	16	195.69	197.50	34	3,356	1.01%
2023/04/27	77	198.92	126	199.24	192.00	-49	3,301	-1.48%	大賣/
2023/04/26	68	194.25	18	194.75	197.00	50	3,187	1.57%
2023/04/25	12	198.24	12	194.17	190.00	0	3,119	0.00%
2023/04/24	2	185.50	22	187.59	188.50	-20	3,018	-0.66%
2023/04/21	5	186.99	4	186.00	185.00	1	2,996	0.03%
2023/04/20	31	199.71	5.1	192.72	190.50	25.9	2,917	0.89%
2023/04/19	3	195.00	2	193.25	196.00	1	2,811	0.04%
2023/04/18	9	198.33	15	194.03	194.00	-6	2,793	-0.21%
2023/04/17	115	203.86	120	205.18	201.50	-5	2,701	-0.18%	大買/大賣/
2023/04/14	14.1	197.35	13.1	196.40	195.00	0.9	2,519	0.04%
2023/04/13	166.2	198.31	154.1	199.16	195.00	12.1	2,399	0.50%	大買/大賣/
2023/04/12	6	189.17	6.4	188.94	189.50	-0.4	2,112	-0.02%
2023/04/11	2.1	185.28	2.1	183.68	183.00	0	2,046	0.00%
2023/04/10	5	194.12	23.2	195.41	190.00	-18.1	1,981	-0.92%
2023/04/07	42.2	192.81	23.1	191.06	191.50	19.1	1,840	1.04%
2023/04/06	0	0.00	20	186.00	182.00	-20	1,664	-1.20%
2023/03/31	2	181.25	2	184.00	183.50	0	1,615	0.00%
2023/03/30	12	187.96	12	186.54	183.00	0	1,580	0.00%
2023/03/29	55	188.84	54	189.79	187.50	1	1,527	0.06%
2023/03/28	18.1	195.90	21.1	191.95	185.00	-3	1,426	-0.21%
2023/03/27	7	191.07	12.2	193.75	196.50	-5.2	1,222	-0.42%
2023/03/24	55	177.01	78	176.82	179.00	-23	1,151	-2.00%
2023/03/23	129	165.33	87.1	164.45	167.00	41.9	965	4.34%	大買/
2023/03/22	0	0.00	0.1	151.00	152.00	-0.1	841	-0.01%
2023/03/21	0	0.00	0.1	150.00	150.00	-0.1	842	-0.01%
2023/03/16	0	0.00	1	146.00	144.00	-1	830	-0.12%
2023/03/13	2	145.25	1.5	145.94	146.50	0.5	940	0.05%
2023/03/10	1.1	147.20	1.2	147.33	148.00	-0.1	940	-0.01%
2023/03/07	0.1	151.00	1	152.00	149.50	-0.9	919	-0.10%
2023/03/06	1.6	152.00	2	153.00	151.00	-0.4	913	-0.04%
2023/03/03	1	149.50	0	0.00	148.50	1	892	0.11%
2023/03/02	1.1	148.36	0	0.00	147.50	1.1	886	0.12%
2023/03/01	0.2	147.55	3	147.67	148.50	-2.8	898	-0.31%
2023/02/24	3	151.33	2	152.50	149.00	1	912	0.11%
2023/02/23	2.1	150.73	0	0.00	148.50	2.1	886	0.23%
2023/02/22	15.1	154.56	15	155.50	148.50	0.1	865	0.01%
2023/02/21	25	158.68	25	157.78	157.00	0	825	0.00%
2023/02/20	0	0.00	1	148.00	146.50	-1	757	-0.13%
2023/02/17	0	0.00	2	141.50	142.00	-2	726	-0.28%
2023/02/15	0	0.00	0	150.00	145.00	0	707	0.00%
2023/02/14	8	148.06	3	149.33	149.50	5	689	0.72%
2023/02/13	4	147.00	0	0.00	143.50	4	650	0.62%
2023/02/10	0	0.00	3.5	143.41	146.00	-3.5	598	-0.58%
2023/02/09	2	139.50	0	0.00	138.50	2	550	0.36%
2023/02/08	0.1	141.50	0	0.00	140.50	0.1	544	0.02%
2023/02/07	0	0.00	1	141.50	142.00	-1	543	-0.18%
2023/02/06	1	143.50	1	145.50	143.50	0	540	0.00%
2023/02/01	0	0.00	2	143.50	143.00	-2	529	-0.38%
2023/01/31	2	141.25	0	0.00	140.50	2	528	0.38%
2023/01/17	2	142.00	1	142.50	142.50	1	538	0.19%
2023/01/16	1	139.00	0	0.00	141.50	1	544	0.18%
2023/01/12	0	0.00	1	138.00	137.00	-1	599	-0.17%
2023/01/10	0	0.00	1	141.00	141.00	-1	598	-0.17%
2023/01/06	1	140.50	0	0.00	139.50	1	594	0.17%
2023/01/04	21	141.12	22	142.50	143.00	-1	589	-0.17%
2022/12/26	1	137.50	1	139.00	139.50	0	613	0.00%
2022/12/22	1	140.00	0	0.00	137.50	1	624	0.16%
2022/12/21	1	139.50	0	0.00	140.00	1	645	0.15%
2022/12/20	0	135.00	0	0.00	134.00	0	654	0.00%
2022/12/16	0	0.00	36	138.00	136.50	-36	695	-5.18%
2022/12/15	1	144.50	0	0.00	141.50	1	697	0.14%
2022/12/14	8	142.00	0	0.00	142.00	8	697	1.15%
2022/12/13	26	143.79	0	0.00	140.50	26	706	3.68%
2022/12/12	1	144.50	1	144.50	144.50	0	708	0.00%
2022/12/09	0	0.00	1	143.50	144.00	-1	703	-0.14%
2022/12/08	1	143.50	0	0.00	143.00	1	724	0.14%
2022/12/07	4	145.88	35	150.77	143.00	-31	738	-4.20%
2022/12/06	6	150.58	35	150.57	150.50	-29	733	-3.95%
2022/12/05	64	150.95	38	150.07	152.50	26	725	3.58%
2022/12/02	0	0.00	3	139.33	139.00	-3	681	-0.44%
2022/12/01	2	135.25	4	136.88	136.00	-2	698	-0.29%
2022/11/29	1	135.00	4	135.75	133.50	-3	750	-0.40%
2022/11/28	3	128.33	2	130.25	132.00	1	746	0.13%
2022/11/25	1	130.50	2	132.50	130.50	-1	773	-0.13%
2022/11/24	2	133.25	8	133.50	133.50	-6	808	-0.74%
2022/11/23	2	134.50	0	0.00	134.00	2	809	0.25%
2022/11/22	42	138.63	43	137.63	137.50	-1	790	-0.13%
2022/11/21	1	131.00	0	0.00	130.50	1	770	0.13%
2022/11/17	1	133.00	0	0.00	133.00	1	769	0.13%
2022/11/16	0	0.00	7	136.36	134.00	-7	764	-0.92%
2022/11/15	1	129.00	0	0.00	129.00	1	750	0.13%
2022/11/14	0	0.00	1	129.00	129.00	-1	752	-0.13%
2022/11/11	1	128.00	0	0.00	129.00	1	759	0.13%
2022/11/08	3	129.83	0	0.00	128.00	3	782	0.38%
2022/11/03	1	127.00	0	0.00	130.50	1	781	0.13%
2022/11/01	0	0.00	2	128.00	128.00	-2	782	-0.26%
2022/10/31	6	125.67	0	0.00	125.00	6	785	0.76%
2022/10/28	8	126.38	2	128.25	124.50	6	794	0.76%
2022/10/27	20	129.00	0	0.00	129.50	20	818	2.44%
2022/10/26	34	128.07	34	129.21	127.50	0	834	0.00%
2022/10/24	0	0.00	1	128.50	124.50	-1	810	-0.12%
2022/10/21	11	128.55	7	131.64	123.50	4	801	0.50%
2022/10/20	9	127.61	5	128.50	126.50	4	780	0.51%
2022/10/19	1	119.00	1	120.00	119.50	0	758	0.00%
2022/10/17	0	117.50	0	0.00	119.00	0	763	0.00%
2022/10/14	1	121.00	0	120.00	121.50	1	771	0.12%
2022/10/13	2	119.28	1	118.57	117.50	1	774	0.13%
2022/10/12	1	121.50	0	0.00	123.50	1	766	0.13%
2022/10/11	1	127.89	0.1	126.50	123.00	1	762	0.13%
2022/10/05	1	135.00	1	139.00	134.00	0	745	0.00%
2022/10/03	0	0.00	1	132.00	132.50	-1	740	-0.14%
2022/09/30	0	0.00	1	134.00	134.50	-1	747	-0.13%
2022/09/29	1	132.50	1	134.00	132.00	0	749	0.00%
2022/09/28	4	134.38	1	138.00	128.50	3	762	0.39%
2022/09/27	2	139.75	1	139.50	140.50	1	740	0.14%
2022/09/26	3	143.00	0	142.00	140.50	3	730	0.41%
2022/09/22	1	156.00	1	154.00	157.50	0	694	0.00%
2022/09/20	0	0.00	2.1	153.97	154.00	-2.1	683	-0.31%
2022/09/19	2	150.25	1	155.00	150.50	1	677	0.15%
2022/09/15	2	158.75	0	0.00	156.00	2	669	0.30%
2022/09/14	0	158.67	3	157.00	161.00	-3	652	-0.46%
2022/09/13	9	159.67	11	159.50	159.50	-2	636	-0.31%
2022/09/12	43	155.21	45.1	155.17	155.50	-2.1	612	-0.34%
2022/09/07	4	146.25	4	148.50	143.50	0	572	0.00%
2022/09/06	10	153.65	14	153.46	152.50	-4	545	-0.73%
2022/09/05	0	0.00	1	147.00	146.50	-1	494	-0.20%
2022/09/02	0	145.00	0	0.00	145.00	0	485	0.00%
2022/09/01	6.1	148.77	3	150.67	147.00	3.1	479	0.64%
2022/08/31	7	144.50	6.1	147.71	150.50	0.9	454	0.20%
2022/08/29	0	131.50	0	0.00	132.50	0	429	0.00%
2022/08/25	0	0.00	1	133.00	136.00	-1	452	-0.22%
2022/08/23	1	132.00	1	131.00	132.50	0	477	0.00%
2022/08/19	1	136.00	0	0.00	134.50	1	485	0.21%
2022/08/18	2	135.00	4	135.25	135.00	-2	483	-0.41%
2022/08/16	1	135.00	6	135.08	136.00	-5	472	-1.06%
2022/08/15	1	129.50	0	0.00	129.50	1	456	0.22%
2022/08/12	3	124.50	0	0.00	126.50	3	448	0.67%
2022/08/09	0	127.50	0	0.00	126.50	0	450	0.00%
2022/08/08	1	127.03	0	129.50	128.00	1	449	0.22%
2022/08/05	1	131.50	0	0.00	131.50	1	448	0.22%
2022/08/04	3	132.33	12	135.63	130.50	-9	444	-2.02%
2022/08/03	23	138.11	15	141.00	136.50	8	435	1.84%
2022/08/02	7	131.43	4	135.00	134.00	3	406	0.74%
2022/07/29	1	129.50	0	0.00	129.00	1	383	0.26%
2022/07/21	0	0.00	0	138.50	140.00	0	372	0.00%
2022/07/18	0	0.00	0	134.50	134.00	0	365	0.00%
2022/07/11	0	132.00	0	0.00	132.00	0	360	0.00%
2022/07/06	1	133.50	4	135.38	135.00	-3	343	-0.88%
2022/07/05	1	123.00	0	0.00	124.50	1	324	0.31%
2022/07/01	0	0.00	0.1	125.60	122.00	-0.1	325	-0.04%
2022/06/30	2	129.00	0.1	130.00	130.50	1.9	321	0.59%
2022/06/23	0	0.00	1	129.50	135.00	-1	317	-0.31%
2022/06/21	0	0.00	1	141.50	144.00	-1	311	-0.32%
2022/06/20	1	141.00	0	0.00	135.50	1	310	0.32%
2022/06/17	0	135.00	0	0.00	138.50	0	309	0.00%
2022/06/15	0.1	138.00	0	0.00	137.00	0.1	322	0.03%
2022/06/14	1	138.50	0	0.00	138.50	1	322	0.31%
2022/06/10	0	0.00	1	142.50	143.50	-1	320	-0.31%
2022/06/09	1	148.00	0	0.00	146.50	1	317	0.32%
2022/06/08	1	146.00	1	151.00	146.00	0	310	0.00%
2022/06/06	0	142.00	0	0.00	143.50	0	295	0.00%
2022/06/02	0	0.00	1	142.00	145.00	-1	293	-0.34%
2022/05/31	0	0.00	30	134.94	137.00	-30	287	-10.45%
2022/05/30	30	132.33	1	133.00	133.00	29	272	10.63%
2022/05/26	0.1	122.50	0	0.00	121.00	0.1	296	0.03%
2022/05/23	1	127.00	0	0.00	127.00	1	306	0.33%
2022/05/17	0	0.00	1	127.00	131.50	-1	311	-0.32%
2022/05/16	2	124.00	0	0.00	123.50	2	310	0.64%
2022/05/11	0	0.00	1	119.00	121.50	-1	308	-0.32%
2022/05/10	1	123.00	0	0.00	123.50	1	309	0.32%
2022/05/09	1	124.00	0	0.00	122.50	1	310	0.32%
2022/05/03	0	0.00	1	128.00	129.50	-1	319	-0.31%
2022/04/29	1	125.50	0	0.00	125.50	1	319	0.31%
2022/04/27	1	122.00	0	0.00	124.00	1	325	0.31%
2022/04/26	0	128.50	0	0.00	128.50	0	321	0.01%
2022/04/22	1	140.00	0	0.00	138.50	1	330	0.30%
2022/04/18	1	143.00	0	0.00	143.00	1	395	0.25%
2022/04/11	1	147.00	0	0.00	147.00	1	446	0.22%
2022/04/07	1	152.00	1	152.00	151.50	0	456	0.00%
2022/04/06	0	0.00	1	155.50	155.50	-1	467	-0.21%
2022/03/31	0	0.00	0	162.50	162.00	0	474	0.00%
2022/03/22	1	169.00	0.2	167.50	169.00	0.8	503	0.16%
2022/03/21	1.2	166.25	2	171.00	172.00	-0.8	505	-0.16%
2022/03/18	0	0.00	1	156.50	157.50	-1	497	-0.20%
2022/03/15	1	150.50	1	149.00	149.00	0	539	0.00%
2022/03/08	1	155.00	0	0.00	154.50	1	625	0.16%
2022/03/07	2.1	160.24	0	0.00	158.00	2.1	630	0.33%
2022/03/03	2.1	175.17	11	174.00	171.50	-8.9	655	-1.36%
2022/03/02	6.3	176.81	6	174.25	179.00	0.3	687	0.04%
2022/03/01	2	162.00	13	167.42	168.00	-11	712	-1.54%
2022/02/24	7.1	151.04	1	148.00	148.00	6.1	819	0.74%
2022/02/23	5	156.20	1	156.00	157.00	4	827	0.48%
2022/02/22	2	156.50	0	0.00	156.00	2	854	0.23%
2022/02/17	0	0.00	2	163.00	161.50	-2	1,027	-0.19%
2022/02/14	3	157.50	0	0.00	157.50	3	1,220	0.25%
2022/02/11	0.1	163.00	0	0.00	162.50	0.1	1,280	0.01%
2022/02/10	3	165.17	0	0.00	165.00	3	1,313	0.23%
2022/02/09	1.1	166.09	0	0.00	168.50	1.1	1,355	0.08%
2022/02/08	0	0.00	1	165.50	166.00	-1	1,389	-0.07%
2022/02/07	1	161.50	0	0.00	161.00	1	1,431	0.07%
2022/01/26	1	161.00	0	0.00	160.00	1	1,507	0.07%
2022/01/25	1	161.50	1	160.00	159.50	0	1,636	0.00%
2022/01/21	1	165.51	0	0.00	164.00	1	1,759	0.06%
2022/01/19	1	171.50	1	170.00	170.00	0	1,866	0.00%
2022/01/18	1	174.01	1	176.50	174.00	0	1,939	0.00%
2022/01/17	6	170.08	0	0.00	172.00	6	1,967	0.30%
2022/01/14	0	0.00	1	162.00	165.00	-1	2,027	-0.05%
2022/01/13	1	173.00	1	173.50	171.00	0	2,076	0.00%
2022/01/11	2	181.50	0	0.00	180.00	2	2,074	0.10%
2022/01/10	2	186.50	0	0.00	189.00	2	2,086	0.10%
2022/01/07	1.1	197.41	0	0.00	190.00	1.1	2,090	0.05%
2022/01/06	1	200.50	0	0.00	199.50	1	2,081	0.05%
2022/01/05	0	0.00	9	205.78	205.00	-9	2,085	-0.43%
2022/01/04	10	211.50	80	209.13	207.00	-70	2,111	-3.31%
2022/01/03	13	214.77	35	210.16	210.00	-22	2,108	-1.04%
2021/12/30	31	213.16	0	0.00	213.00	31	2,106	1.47%
2021/12/29	32	214.25	43	215.56	216.00	-11	2,105	-0.52%
2021/12/28	68	211.71	0	0.00	210.00	68	2,101	3.24%
2021/12/27	2	209.50	0	0.00	209.00	2	2,109	0.09%
2021/12/24	1	209.00	0	0.00	209.00	1	2,116	0.05%
2021/12/23	3	212.00	2	210.50	212.00	1	2,118	0.05%
2021/12/20	0	0.00	0.4	207.50	205.50	-0.4	2,135	-0.02%
2021/12/16	0	0.00	1	210.00	211.00	-1	2,148	-0.05%
2021/12/15	0	0.00	4	206.50	205.50	-4	2,143	-0.19%
2021/12/14	0	0.00	3	205.50	205.50	-3	2,136	-0.14%
2021/12/13	1	208.99	6	209.17	208.50	-5	2,127	-0.23%
2021/12/09	2	218.00	0	0.00	214.00	2	2,103	0.10%
2021/12/08	3	219.67	2	216.25	219.00	1	2,087	0.05%
2021/12/07	2	210.50	1	211.00	207.00	1	2,051	0.05%
2021/12/06	1	204.50	0	0.00	206.50	1	2,045	0.05%
2021/12/02	0	205.00	0	0.00	201.50	0	2,036	0.00%
2021/12/01	0	0.00	2	210.00	209.00	-2	2,009	-0.10%
2021/11/30	14	210.68	11	209.36	208.00	3	2,000	0.15%
2021/11/29	1	208.50	1	198.50	208.50	0	1,985	0.00%
2021/11/26	4.1	208.72	22	212.57	204.50	-17.9	1,962	-0.91%
2021/11/25	31	223.48	6	218.25	216.00	25	1,924	1.30%
2021/11/24	5	226.00	57	230.20	226.50	-52	1,881	-2.76%
2021/11/23	57	228.73	10.1	224.92	225.00	47	1,835	2.56%
2021/11/22	5	216.00	2	216.25	216.00	3	1,769	0.17%
2021/11/19	6	218.25	1	219.00	216.50	5	1,751	0.29%
2021/11/18	22.1	219.51	113	220.25	216.50	-90.9	1,726	-5.26%	大賣/
2021/11/17	101	222.99	42.1	220.48	229.50	58.9	1,658	3.55%	大買/
2021/11/16	41	218.68	2.1	218.29	214.00	38.9	1,591	2.44%
2021/11/15	8	216.88	38	218.64	217.50	-30	1,553	-1.93%
2021/11/12	37	215.22	19	217.34	218.00	18	1,499	1.20%
2021/11/11	7.1	200.18	38	206.36	212.00	-30.9	1,441	-2.14%
2021/11/10	31.1	200.83	9	191.00	201.00	22.1	1,358	1.62%
2021/11/09	7	184.29	0	0.00	183.00	7	1,302	0.54%
2021/11/08	1.1	185.91	65	186.13	188.00	-63.9	1,278	-5.00%
2021/11/05	22.1	195.92	3	196.67	194.00	19.1	1,238	1.54%
2021/11/04	45.1	204.49	81	208.97	201.00	-36	1,209	-2.97%
2021/11/03	87	198.53	32	198.56	207.50	55	1,174	4.68%
2021/11/02	35	210.33	62	209.81	206.00	-27	1,099	-2.45%
2021/11/01	52	188.69	82	193.69	196.00	-30	977	-3.07%
2021/10/29	53	184.79	7	182.43	178.50	46	918	5.01%
2021/10/28	57	193.31	124	192.46	189.00	-67	877	-7.63%	大賣/
2021/10/27	129	184.94	44.3	188.29	190.00	84.7	826	10.24%	大買/
2021/10/26	43.1	183.83	1	183.50	185.00	42.1	766	5.50%