全訊 (5222)-富邦-虎尾券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股▲1.70%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	171.00	169.50	-3	1,028	-0.29%
2024/04/23	5	167.00	2	166.50	168.00	3	1,036	0.29%
2024/04/22	5	171.00	5	168.70	167.00	0	1,037	0.00%
2024/04/19	0	0.00	1	173.00	174.50	-1	1,034	-0.10%
2024/04/15	2	181.25	0	0.00	180.50	2	912	0.22%
2024/04/12	0	0.00	0.3	175.00	175.50	-0.3	880	-0.03%
2024/04/08	0	0.00	0.4	179.00	178.50	-0.4	842	-0.04%
2024/04/03	0	180.00	0	0.00	182.00	0	827	0.00%
2024/04/01	0	0.00	1	182.00	179.00	-1	809	-0.12%
2024/03/29	1	179.00	0	177.50	177.50	1	791	0.12%
2024/03/28	1	181.50	0	0.00	180.00	1	780	0.13%
2024/03/26	1	182.00	0.3	178.50	179.00	0.8	725	0.10%
2024/03/25	2.1	183.21	2	181.00	182.00	0.1	693	0.01%
2024/03/22	1.8	176.43	0	0.00	178.00	1.8	646	0.27%
2024/03/21	1	172.00	1	171.00	171.00	0	607	0.00%
2024/03/18	0	0.00	1	170.50	172.50	-1	600	-0.17%
2024/03/15	0	0.00	1	172.50	173.00	-1	589	-0.17%
2024/03/14	0	0.00	1	170.50	168.50	-1	566	-0.18%
2024/03/13	3	169.67	1.1	168.18	167.00	1.9	557	0.34%
2024/03/06	1	163.00	0	0.00	163.00	1	539	0.19%
2024/03/04	0	163.00	0	0.00	163.00	0	551	0.00%
2024/02/29	0	162.50	0	0.00	163.50	0	582	0.00%
2024/02/27	0	0.00	2	165.00	161.50	-2	674	-0.30%
2024/02/26	2	166.25	0	0.00	165.50	2	701	0.29%
2024/02/22	0	163.00	0	0.00	162.00	0	693	0.00%
2024/01/30	0	160.00	0	0.00	158.50	0	708	0.00%
2024/01/22	0	160.86	0	0.00	161.00	0	727	0.00%
2024/01/19	1	159.50	0	0.00	158.50	1	724	0.14%
2024/01/15	0	0.00	2	172.00	170.00	-2	693	-0.29%
2024/01/12	0	0.00	1	170.00	169.00	-1	686	-0.15%
2024/01/11	1	170.00	0	0.00	171.00	1	687	0.15%
2024/01/10	0	0.00	1	171.50	166.00	-1	681	-0.15%
2024/01/08	1	170.00	0	0.00	169.50	1	684	0.15%
2024/01/04	0	168.50	0	0.00	170.50	0	666	0.00%
2024/01/03	0.2	168.00	0	0.00	168.50	0.2	706	0.03%
2024/01/02	0.3	167.00	0	0.00	167.00	0.3	702	0.04%
2023/12/18	0	0.00	1	166.50	167.00	-1	718	-0.14%
2023/12/15	0	0.00	3	167.00	166.00	-3	720	-0.42%
2023/12/13	0	0.00	0.2	170.00	169.00	-0.2	727	-0.03%
2023/12/11	1	169.50	0	0.00	168.00	1	747	0.13%
2023/12/07	0	0.00	1	171.50	169.50	-1	756	-0.13%
2023/12/06	5	170.80	1	171.00	170.00	4	763	0.52%
2023/12/05	1	167.00	1	167.00	167.50	0	757	0.00%
2023/11/29	0	169.00	1	169.00	170.50	-1	787	-0.13%
2023/11/27	0	0.00	3	168.50	165.00	-3	805	-0.37%
2023/11/24	4	177.88	2	176.75	170.50	2	826	0.24%
2023/11/03	0	0.00	0.1	160.00	159.50	-0.1	967	-0.01%
2023/11/01	1	156.50	0	0.00	155.50	1	1,003	0.10%
2023/10/25	0	0.00	1	167.00	166.50	-1	1,102	-0.09%
2023/10/20	0	0.00	1	166.50	167.50	-1	1,121	-0.09%
2023/10/17	1	169.00	0	0.00	166.50	1	1,147	0.09%
2023/10/16	1	174.50	0	0.00	171.00	1	1,148	0.09%
2023/10/12	0	0.00	1	171.50	168.50	-1	1,151	-0.09%
2023/09/27	0	0.00	1	155.00	154.50	-1	1,135	-0.09%
2023/09/26	1	155.00	0	0.00	155.00	1	1,144	0.09%
2023/09/22	1	156.50	0	0.00	157.00	1	1,154	0.09%
2023/09/20	1	161.50	1	162.00	161.50	0	1,176	0.00%
2023/09/19	0	0.00	5	163.50	161.50	-5	1,209	-0.41%
2023/09/18	6	169.00	1	169.50	166.00	5	1,208	0.41%
2023/09/14	1	168.50	0	0.00	168.00	1	1,252	0.08%
2023/09/06	0	0.00	3	177.00	177.00	-3	1,350	-0.22%
2023/09/04	1	180.50	2	179.75	182.50	-1	1,390	-0.07%
2023/09/01	1	185.00	0	0.00	181.50	1	1,409	0.07%
2023/08/30	2	181.25	4	184.75	181.00	-2	1,414	-0.14%
2023/08/29	7	182.07	3	179.50	182.00	4	1,380	0.29%
2023/08/28	1	174.00	1	173.50	173.00	0	1,314	0.00%
2023/08/23	0	0.00	1	164.00	162.00	-1	1,289	-0.08%
2023/08/22	1	177.50	0	0.00	171.50	1	1,277	0.08%
2023/08/15	1	162.00	0	0.00	163.50	1	1,442	0.07%
2023/07/31	6	179.75	6	180.08	180.00	0	1,736	0.00%
2023/07/26	0	0.00	0	165.00	165.00	0	2,379	0.00%
2023/07/25	1	168.50	0	0.00	168.00	1	2,430	0.04%
2023/07/19	1	176.50	1	175.50	174.50	0	2,676	0.00%
2023/07/18	0	177.00	0	0.00	175.00	0	2,748	0.00%
2023/06/15	1	198.50	1	197.50	199.00	0	4,463	0.00%
2023/06/09	0	200.50	1	199.50	199.00	-1	4,444	-0.02%
2023/06/08	2	204.25	3	203.67	201.50	-1	4,439	-0.02%
2023/06/06	2	200.50	0	0.00	200.50	2	4,386	0.05%
2023/06/02	0	0.00	1	194.00	193.50	-1	4,361	-0.02%
2023/05/31	2	194.00	1	195.00	194.50	1	4,377	0.02%
2023/05/30	0	0.00	1	193.50	193.50	-1	4,375	-0.02%
2023/05/29	1	198.00	1	199.00	198.00	0	4,365	0.00%
2023/05/25	0	0.00	8	198.13	198.00	-8	4,366	-0.18%
2023/05/24	10	204.05	2	204.00	202.50	8	4,380	0.18%
2023/05/23	3	198.00	5	195.90	198.50	-2	4,359	-0.05%
2023/05/22	2	196.75	1	195.50	195.50	1	4,369	0.02%
2023/05/19	3	197.67	2	196.25	193.50	1	4,368	0.02%
2023/05/17	0	0.00	1	193.00	195.00	-1	4,314	-0.02%
2023/05/16	1	195.00	0	0.00	191.00	1	4,321	0.02%
2023/05/15	1	188.50	1	190.50	191.00	0	4,356	0.00%
2023/05/12	3	195.50	3	194.83	192.50	0	4,376	0.00%
2023/05/10	0	0.00	5	202.50	204.50	-5	4,299	-0.12%
2023/05/09	5	200.50	0	0.00	200.00	5	4,267	0.12%
2023/05/05	0	0.00	4	220.00	215.00	-4	4,126	-0.10%
2023/05/04	7	217.79	2.2	216.20	219.50	4.9	4,041	0.12%
2023/05/03	23	219.15	25.2	221.14	218.50	-2.2	3,892	-0.06%
2023/05/02	1	207.00	3	209.50	208.50	-2	3,554	-0.06%
2023/04/28	3	198.17	2	198.50	197.50	1	3,356	0.03%
2023/04/27	1	200.00	4	194.88	192.00	-3	3,301	-0.09%
2023/04/26	5	195.70	4	195.50	197.00	1	3,187	0.03%
2023/04/25	2	193.50	1	195.50	190.00	1	3,119	0.03%
2023/04/24	1	184.00	0	0.00	188.50	1	3,018	0.03%
2023/04/20	1	199.00	5	201.70	190.50	-4	2,917	-0.14%
2023/04/19	0	0.00	4	195.25	196.00	-4	2,811	-0.14%
2023/04/18	6	197.50	0	195.50	194.00	6	2,793	0.21%
2023/04/17	1	207.00	6	201.09	201.50	-5	2,701	-0.19%
2023/04/14	5	197.40	0	0.00	195.00	5	2,519	0.20%
2023/04/13	7	200.64	9	198.39	195.00	-2	2,399	-0.08%
2023/04/12	3	189.50	0	0.00	189.50	3	2,112	0.14%
2023/04/11	1	183.50	1	183.00	183.00	0	2,046	0.00%
2023/04/10	2.2	194.48	5	195.40	190.00	-2.8	1,981	-0.14%
2023/04/07	8	190.81	5	190.60	191.50	3	1,840	0.16%
2023/04/06	5	187.50	5	182.90	182.00	0	1,664	0.00%
2023/03/31	1	185.50	1	182.50	183.50	0	1,615	0.00%
2023/03/30	4	185.25	1	188.00	183.00	3	1,580	0.19%
2023/03/29	1	186.50	0	0.00	187.50	1	1,527	0.07%
2023/03/28	0.1	194.00	0.4	199.10	185.00	-0.3	1,426	-0.02%
2023/03/27	0	0.00	1	185.00	196.50	-1	1,222	-0.08%
2023/03/24	14	176.29	9	178.44	179.00	5	1,151	0.43%
2023/03/23	1	163.50	1	165.50	167.00	0	965	0.00%
2023/03/20	0	0.00	0	150.00	151.00	0	845	0.00%
2023/03/17	0	0.00	2	149.00	149.50	-2	839	-0.24%
2023/03/16	2	146.50	2	148.50	144.00	0	830	0.00%
2023/03/09	2	152.00	0	0.00	152.50	2	930	0.21%
2023/03/07	0	0.00	0.1	150.99	149.50	-0.1	919	-0.02%
2023/03/06	1	154.00	0	152.00	151.00	1	913	0.10%
2023/03/02	0	0.00	0.2	147.50	147.50	-0.2	886	-0.02%
2023/02/22	0	0.00	0.1	150.00	148.50	-0.1	865	-0.01%
2023/02/20	0	0.00	0.1	148.00	146.50	-0.1	757	-0.02%
2023/02/15	0	0.00	1	148.00	145.00	-1	707	-0.14%
2023/02/14	1	150.00	1	150.00	149.50	0	689	0.00%
2023/02/13	0	0.00	1	148.50	143.50	-1	650	-0.15%
2023/02/10	1	146.50	0	0.00	146.00	1	598	0.17%
2023/02/03	0	144.50	0	0.00	142.00	0	534	0.00%
2023/01/31	1	140.00	0	0.00	140.50	1	528	0.19%
2023/01/30	1	142.50	0	0.00	143.50	1	537	0.19%
2022/12/06	1	151.00	1.4	152.24	150.50	-0.4	733	-0.05%
2022/12/05	0	0.00	2	144.00	152.50	-2	725	-0.28%
2022/11/29	0	0.00	1	135.50	133.50	-1	750	-0.13%
2022/11/25	0	0.00	1	131.00	130.50	-1	773	-0.13%
2022/11/23	2	139.00	0	0.00	134.00	2	809	0.25%
2022/11/22	1	138.00	1	137.50	137.50	0	790	0.00%
2022/11/18	1	130.50	0	0.00	130.00	1	772	0.13%
2022/11/11	0.2	129.00	0	0.00	129.00	0.2	759	0.03%
2022/11/01	1.2	127.58	0	0.00	128.00	1.2	782	0.15%
2022/10/25	0	0.00	1	125.50	124.00	-1	819	-0.12%
2022/10/24	1	126.50	0	0.00	124.50	1	810	0.12%
2022/10/13	0	0.00	1.7	118.71	117.50	-1.7	774	-0.22%
2022/10/11	0	0.00	190.2	124.41	123.00	-190.2	762	-24.93%	大賣/鉅額交易
2022/10/07	0	0.00	0.1	131.50	130.50	-0.1	750	-0.01%
2022/10/04	1	135.50	0	0.00	136.00	1	741	0.13%
2022/09/29	0	0.00	0.3	134.00	132.00	-0.3	749	-0.04%
2022/09/28	90	129.83	0	0.00	128.50	90	762	11.81%
2022/09/26	1.3	143.04	1	147.50	140.50	0.3	730	0.04%
2022/09/23	27	156.56	11	151.50	156.00	16	707	2.26%
2022/09/22	6	153.17	6	154.83	157.50	0	694	0.00%
2022/09/21	2	154.00	4	154.50	154.00	-2	686	-0.29%
2022/09/20	2	153.50	4	154.00	154.00	-2	683	-0.29%
2022/09/19	8	151.00	0	0.00	150.50	8	677	1.18%
2022/09/15	5	159.00	15	157.83	156.00	-10	669	-1.49%
2022/09/14	4	156.50	0	0.00	161.00	4	652	0.61%
2022/09/13	2	156.75	1	158.00	159.50	1	636	0.16%
2022/09/12	86	155.37	0	0.00	155.50	86	612	14.03%
2022/09/07	0	0.00	1	150.50	143.50	-1	572	-0.17%
2022/09/06	2	155.00	1	152.50	152.50	1	545	0.18%
2022/09/02	0	0.00	2	148.00	145.00	-2	485	-0.41%
2022/09/01	1	147.00	1	150.00	147.00	0	479	0.00%
2022/08/16	1	133.50	1	131.50	136.00	0	472	0.00%
2022/08/15	1	129.00	0	0.00	129.50	1	456	0.22%
2022/08/03	0	0.00	1	137.50	136.50	-1	435	-0.23%
2022/06/27	0	0.00	1	138.50	138.50	-1	319	-0.31%
2022/06/24	0	0.00	1	137.00	133.00	-1	317	-0.32%
2022/06/23	2	134.50	0	0.00	135.00	2	317	0.63%
2022/06/21	0	0.00	1	142.50	144.00	-1	311	-0.32%
2022/06/17	1	138.50	0	0.00	138.50	1	309	0.32%
2022/06/14	1	142.50	0	0.00	138.50	1	322	0.31%
2022/05/03	0	0.00	1	129.50	129.50	-1	319	-0.31%
2022/04/27	0	0.00	1	121.00	124.00	-1	325	-0.31%
2022/04/13	1	151.50	1	148.50	149.00	0	436	0.00%
2022/03/29	0	164.50	0	0.00	164.00	0	491	0.01%
2022/03/24	3	164.00	0	0.00	164.00	3	497	0.60%
2022/03/08	2	155.50	0	0.00	154.50	2	625	0.32%
2022/03/07	3	160.00	0	0.00	158.00	3	630	0.48%
2022/03/01	0.1	168.00	0	0.00	168.00	0.1	712	0.01%
2022/02/07	0	160.00	0	0.00	161.00	0	1,431	0.00%
2022/01/25	0	0.00	0	164.50	159.50	0	1,636	0.00%
2022/01/14	0	0.00	2	162.50	165.00	-2	2,027	-0.10%
2022/01/13	0	174.00	0	0.00	171.00	0	2,076	0.00%
2022/01/12	0	181.00	0	0.00	179.50	0	2,072	0.00%
2022/01/07	1	191.00	0	0.00	190.00	1	2,090	0.05%
2022/01/06	1	202.00	0	0.00	199.50	1	2,081	0.05%
2021/12/29	7	210.01	0	0.00	216.00	7	2,105	0.33%
2021/12/23	0	0.00	1	211.00	212.00	-1	2,118	-0.05%
2021/12/22	1	205.00	0	0.00	205.50	1	2,116	0.05%
2021/12/20	0.1	207.33	1	208.96	205.50	-0.9	2,135	-0.04%
2021/12/17	0.1	208.00	0	0.00	207.00	0.1	2,149	0.00%
2021/12/16	0.1	212.00	0	0.00	211.00	0.1	2,148	0.00%
2021/12/10	0	214.53	0	0.00	213.50	0	2,110	0.00%
2021/12/09	0	0.00	2	222.00	214.00	-2	2,103	-0.10%
2021/12/08	2	218.50	0	0.00	219.00	2	2,087	0.10%
2021/12/07	0.1	209.50	0	0.00	207.00	0.1	2,051	0.01%
2021/12/03	0	0.00	0.3	207.33	207.00	-0.3	2,037	-0.01%
2021/11/30	0	0.00	1	212.00	208.00	-1	2,000	-0.05%
2021/11/29	1	208.00	0	0.00	208.50	1	1,985	0.05%
2021/11/26	0.1	207.69	0	0.00	204.50	0.1	1,962	0.01%
2021/11/25	1.1	222.38	0	0.00	216.00	1.1	1,924	0.05%
2021/11/24	1	227.50	3	228.33	226.50	-2	1,881	-0.11%
2021/11/23	3	226.00	3.2	226.16	225.00	-0.2	1,835	-0.01%
2021/11/22	1	216.00	0	0.00	216.00	1	1,769	0.06%
2021/11/19	0	0.00	1	221.00	216.50	-1	1,751	-0.06%
2021/11/18	2.1	219.52	1	224.00	216.50	1.1	1,726	0.06%
2021/11/17	1	225.00	1	224.50	229.50	0	1,658	0.00%
2021/11/16	10	214.50	1	217.00	214.00	9	1,591	0.57%
2021/11/15	4	219.63	1.2	224.68	217.50	2.8	1,553	0.18%
2021/11/12	3	216.83	0.1	220.00	218.00	2.9	1,499	0.19%
2021/11/11	7.1	210.35	2.3	206.30	212.00	4.8	1,441	0.33%
2021/11/10	1	191.04	0	0.00	201.00	1	1,358	0.07%
2021/11/09	0.1	186.19	0	0.00	183.00	0.1	1,302	0.01%
2021/11/08	0.1	186.00	8	188.81	188.00	-7.9	1,278	-0.62%
2021/11/05	8	194.14	7	196.00	194.00	1	1,238	0.08%
2021/11/04	7.1	203.55	9	201.00	201.00	-1.9	1,209	-0.15%
2021/11/03	10	196.77	0	0.00	207.50	10	1,174	0.86%
2021/11/02	10.1	200.44	11	212.45	206.00	-0.9	1,099	-0.08%
2021/11/01	10	184.30	0	0.00	196.00	10	977	1.02%
2021/10/29	2.1	184.32	1	186.00	178.50	1.1	918	0.12%
2021/10/28	1.1	189.55	2	190.75	189.00	-0.9	877	-0.11%
2021/10/27	2.2	182.47	0	0.00	190.00	2.2	826	0.27%
2021/10/26	0.2	182.58	2	182.00	185.00	-1.8	766	-0.24%