全訊 (5222)-元大-承德券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
164.5
漲跌
▲1.5
漲幅
+0.92%
成交量
724張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	164.50	2	166.00	164.50	0	1,049	0.00%
2024/05/13	0	163.50	0	0.00	163.00	0	1,042	0.00%
2024/05/10	2	163.00	0	0.00	163.50	2	1,041	0.19%
2024/05/09	0	0.00	2	167.50	166.00	-2	1,036	-0.19%
2024/05/08	0	0.00	1	165.50	165.00	-1	1,034	-0.10%
2024/05/07	2	165.50	0	0.00	166.50	2	1,033	0.19%
2024/04/29	4	169.50	0	0.00	171.00	4	1,016	0.39%
2024/04/24	1	169.00	1	171.00	172.00	0	1,035	0.00%
2024/04/22	0	0.00	1	168.00	167.00	-1	1,037	-0.10%
2024/04/19	0	0.00	1	170.00	174.50	-1	1,034	-0.10%
2024/04/17	3	172.17	1	173.00	173.00	2	1,018	0.20%
2024/04/16	2	171.50	5	180.00	171.00	-3	1,022	-0.29%
2024/04/15	3	182.17	6	183.00	180.50	-3	912	-0.33%
2024/04/11	0	0.00	1	177.00	176.50	-1	881	-0.11%
2024/04/10	3	181.50	1	178.50	179.00	2	886	0.23%
2024/04/09	5	181.40	0	0.00	181.50	5	865	0.58%
2024/04/03	1	182.25	0	0.00	182.00	1	827	0.12%
2024/04/01	0	0.00	0.1	182.00	179.00	-0.1	809	-0.01%
2024/03/27	0	0.00	1	180.00	180.00	-1	754	-0.13%
2024/03/26	6	180.25	0	0.00	179.00	6	725	0.83%
2024/03/25	0	183.00	1	183.00	182.00	-1	693	-0.14%
2024/03/22	6	177.99	1	177.00	178.00	5	646	0.78%
2024/03/21	0	0.00	2	171.00	171.00	-2	607	-0.33%
2024/03/20	1	171.50	0	0.00	170.50	1	610	0.16%
2024/03/19	1	170.00	1	173.00	170.00	0	603	0.00%
2024/03/18	1	171.01	0	0.00	172.50	1	600	0.17%
2024/03/15	1	172.50	0	0.00	173.00	1	589	0.17%
2024/03/14	0	0.00	1	169.00	168.50	-1	566	-0.18%
2024/03/13	2	168.25	5	167.90	167.00	-3	557	-0.54%
2024/03/07	0	0.00	0	161.00	160.00	0	539	0.00%
2024/03/06	1	163.50	0	162.50	163.00	1	539	0.18%
2024/02/21	0	161.00	0	0.00	160.50	0	697	0.00%
2024/02/20	0	163.00	0	0.00	161.00	0	696	0.00%
2024/02/05	1	159.50	0	0.00	158.00	1	681	0.15%
2024/01/31	0	159.68	0	0.00	159.00	0	694	0.00%
2024/01/26	0	160.50	0	0.00	159.00	0	717	0.00%
2024/01/23	0	162.00	0	0.00	162.00	0	727	0.00%
2024/01/18	2	163.00	1	160.50	160.50	1	717	0.14%
2024/01/17	0	166.50	0.2	163.00	165.00	-0.2	709	-0.03%
2024/01/16	0	0.00	3	167.00	166.50	-3	698	-0.43%
2024/01/15	0.2	169.00	0	0.00	170.00	0.2	693	0.03%
2024/01/12	1	170.00	0	0.00	169.00	1	686	0.15%
2024/01/11	0	0.00	3	171.00	171.00	-3	687	-0.44%
2024/01/10	2	166.00	0	0.00	166.00	2	681	0.29%
2024/01/08	2	172.50	0	0.00	169.50	2	684	0.29%
2024/01/05	0	0.00	1	173.00	173.00	-1	663	-0.15%
2023/12/21	0	0.00	2	170.00	165.00	-2	716	-0.28%
2023/12/19	0	0.00	0	166.80	165.50	0	710	0.00%
2023/12/18	0	0.00	0	167.25	167.00	0	718	0.00%
2023/12/15	1	167.50	0	0.00	166.00	1	720	0.14%
2023/12/14	1	168.00	0	0.00	168.00	1	725	0.14%
2023/12/05	0	168.00	0	0.00	167.50	0	757	0.00%
2023/12/04	0	169.50	0	0.00	169.00	0	759	0.00%
2023/12/01	0	169.75	0	0.00	167.50	0	773	0.00%
2023/11/30	1	170.50	0	0.00	168.50	1	776	0.13%
2023/11/28	0	0.00	2	166.75	168.50	-2	801	-0.25%
2023/11/27	8	170.13	6.1	166.17	165.00	1.9	805	0.24%
2023/11/24	10.1	173.22	11	175.23	170.50	-0.9	826	-0.11%
2023/11/22	1	164.52	0	0.00	165.00	1	815	0.13%
2023/11/21	0	165.50	0	0.00	164.50	0	827	0.00%
2023/11/20	0	165.50	4	165.50	165.00	-4	846	-0.47%
2023/11/17	0	164.00	0	0.00	163.00	0	881	0.00%
2023/11/16	1	162.50	0	0.00	162.50	1	892	0.11%
2023/11/15	3	164.00	0	0.00	163.00	3	907	0.33%
2023/11/14	0	0.00	2	165.00	165.00	-2	911	-0.22%
2023/11/10	2	163.25	0	0.00	163.50	2	928	0.22%
2023/11/07	2	168.50	0	0.00	168.00	2	958	0.21%
2023/11/06	1	162.50	2	163.00	164.00	-1	955	-0.10%
2023/11/02	1	157.50	0	0.00	157.50	1	980	0.10%
2023/10/26	1	164.00	0	0.00	161.50	1	1,096	0.09%
2023/10/20	10	167.00	0.1	165.00	167.50	9.9	1,121	0.88%
2023/10/18	6	167.50	0	0.00	165.50	6	1,145	0.52%
2023/10/16	0.1	173.00	0	0.00	171.00	0.1	1,148	0.01%
2023/10/13	2	169.00	2	167.50	169.00	0	1,146	0.00%
2023/10/12	1	169.50	0	0.00	168.50	1	1,151	0.09%
2023/10/11	0	0.00	3	171.00	170.00	-3	1,142	-0.26%
2023/09/27	0	0.00	1	155.50	154.50	-1	1,135	-0.09%
2023/09/25	1	160.00	0	0.00	159.50	1	1,144	0.09%
2023/09/22	1	157.00	0	0.00	157.00	1	1,154	0.09%
2023/09/19	1	164.00	0	0.00	161.50	1	1,209	0.08%
2023/09/15	0	0.00	0.3	168.00	168.50	-0.3	1,213	-0.02%
2023/09/14	1	168.00	0	0.00	168.00	1	1,252	0.08%
2023/09/07	1	176.00	0	0.00	175.00	1	1,338	0.07%
2023/09/06	2	176.50	0	0.00	177.00	2	1,350	0.15%
2023/09/01	0	182.50	0	0.00	181.50	0	1,409	0.00%
2023/08/30	0	0.00	1	183.00	181.00	-1	1,414	-0.07%
2023/08/29	2	180.75	0	0.00	182.00	2	1,380	0.14%
2023/08/24	0	0.00	4	169.13	168.50	-4	1,290	-0.31%
2023/08/21	2	174.50	0	0.00	176.00	2	1,295	0.15%
2023/08/16	1	159.50	2	162.50	165.50	-1	1,402	-0.07%
2023/08/15	2	163.00	4	165.88	163.50	-2	1,442	-0.14%
2023/08/14	2	162.50	0	0.00	161.50	2	1,456	0.14%
2023/08/11	2	168.75	4	171.88	168.50	-2	1,465	-0.14%
2023/08/10	1	167.00	0	0.00	167.00	1	1,476	0.07%
2023/08/08	2	172.50	0	0.00	172.00	2	1,505	0.13%
2023/08/04	0	0.00	3	174.00	177.00	-3	1,558	-0.19%
2023/08/02	2	169.25	2	172.50	169.50	0	1,600	0.00%
2023/08/01	3	172.50	0	0.00	176.50	3	1,672	0.18%
2023/07/31	0	0.00	4	180.00	180.00	-4	1,736	-0.23%
2023/07/27	1	165.00	2	168.50	167.00	-1	2,181	-0.05%
2023/07/26	1	166.00	0	0.00	165.00	1	2,379	0.04%
2023/07/24	2	166.75	0	0.00	170.00	2	2,538	0.08%
2023/07/21	1	173.00	0	0.00	172.50	1	2,580	0.04%
2023/07/18	2	176.50	0	0.00	175.00	2	2,748	0.07%
2023/07/17	1	181.00	0	0.00	182.00	1	2,826	0.04%
2023/07/13	1	183.50	0	0.00	182.00	1	2,933	0.03%
2023/07/12	0	0.00	1	184.00	184.50	-1	3,106	-0.03%
2023/07/06	1	189.00	3	190.00	186.00	-2	3,624	-0.06%
2023/07/04	1	181.00	0	0.00	181.00	1	3,900	0.03%
2023/07/03	0	0.00	1	182.50	182.50	-1	3,937	-0.03%
2023/06/30	0	0.00	2	181.25	182.00	-2	3,964	-0.05%
2023/06/28	2	185.25	3	186.67	186.50	-1	4,092	-0.02%
2023/06/21	1	196.50	1	199.00	197.00	0	4,491	0.00%
2023/06/20	1	199.00	1	199.50	198.50	0	4,604	0.00%
2023/06/19	3	204.67	3	203.17	203.50	0	4,561	0.00%
2023/06/16	1	200.50	0	0.00	196.00	1	4,476	0.02%
2023/06/15	1	198.50	2	197.75	199.00	-1	4,463	-0.02%
2023/06/14	2	194.75	0	0.00	194.00	2	4,464	0.04%
2023/06/13	1	195.00	1.1	195.93	195.00	-0.1	4,468	0.00%
2023/06/08	2	200.00	0	0.00	201.50	2	4,439	0.05%
2023/06/07	1.1	203.25	1	201.00	199.50	0.1	4,407	0.00%
2023/06/06	0	0.00	3	199.50	200.50	-3	4,386	-0.07%
2023/05/30	0	0.00	1	194.00	193.50	-1	4,375	-0.02%
2023/05/29	0.1	198.00	1	199.50	198.00	-0.9	4,365	-0.02%
2023/05/26	2.1	193.77	2	194.25	193.50	0.1	4,370	0.00%
2023/05/25	1.2	198.54	0	0.00	198.00	1.2	4,366	0.03%
2023/05/24	5	205.00	8	204.31	202.50	-3	4,380	-0.07%
2023/05/23	1.1	198.68	0	0.00	198.50	1.1	4,359	0.03%
2023/05/22	0.1	196.50	0	0.00	195.50	0.1	4,369	0.00%
2023/05/19	8	193.56	8	195.50	193.50	0	4,368	0.00%
2023/05/18	3.1	191.73	0	0.00	192.50	3.1	4,324	0.07%
2023/05/11	1.3	196.10	0	0.00	193.50	1.3	4,353	0.03%
2023/05/10	4	201.88	2	203.25	204.50	2	4,299	0.05%
2023/05/09	1	201.50	0	0.00	200.00	1	4,267	0.02%
2023/05/08	2	211.25	17	207.56	206.00	-15	4,214	-0.36%
2023/05/05	2	216.50	2	215.00	215.00	0	4,126	0.00%
2023/05/04	15	219.50	1	218.00	219.50	14	4,041	0.35%
2023/05/03	33	217.02	50	216.90	218.50	-17	3,892	-0.44%
2023/05/02	10	207.50	18	209.39	208.50	-8	3,554	-0.23%
2023/04/28	4	195.63	2	197.50	197.50	2	3,356	0.06%
2023/04/27	11	198.14	5	192.50	192.00	6	3,301	0.18%
2023/04/26	0	0.00	3.1	193.10	197.00	-3.1	3,187	-0.10%
2023/04/25	21	194.36	8	192.44	190.00	13	3,119	0.42%
2023/04/24	1	187.00	3	189.00	188.50	-2	3,018	-0.07%
2023/04/21	2	182.00	1	187.50	185.00	1	2,996	0.03%
2023/04/20	7	193.50	1	197.50	190.50	6	2,917	0.21%
2023/04/19	0	0.00	2	194.00	196.00	-2	2,811	-0.07%
2023/04/18	2	195.75	1	195.50	194.00	1	2,793	0.04%
2023/04/17	2	202.00	2	205.00	201.50	0	2,701	0.00%
2023/04/14	1	193.00	3	195.33	195.00	-2	2,519	-0.08%
2023/04/13	7	199.71	4	200.88	195.00	3	2,399	0.13%
2023/04/12	2	186.00	3	188.00	189.50	-1	2,112	-0.05%
2023/04/11	1	186.50	0.1	187.50	183.00	0.9	2,046	0.04%
2023/04/07	2.1	190.69	5	192.60	191.50	-2.9	1,840	-0.16%
2023/03/31	3	182.50	1	183.00	183.50	2	1,615	0.12%
2023/03/30	1	185.00	2	186.00	183.00	-1	1,580	-0.06%
2023/03/29	5	187.40	2	187.50	187.50	3	1,527	0.20%
2023/03/28	17	194.21	16	192.72	185.00	1	1,426	0.07%
2023/03/27	1	194.00	5	188.10	196.50	-4	1,222	-0.33%
2023/03/24	16	177.28	14.1	178.04	179.00	1.9	1,151	0.16%
2023/03/23	1	163.00	5	159.20	167.00	-4	965	-0.41%
2023/03/21	1	150.50	0	0.00	150.00	1	842	0.12%
2023/03/20	1.1	150.45	1	151.00	151.00	0.1	845	0.01%
2023/03/17	0	0.00	5	148.80	149.50	-5	839	-0.60%
2023/03/15	1	144.50	0	0.00	144.50	1	853	0.12%
2023/03/13	0	0.00	1	145.00	146.50	-1	940	-0.11%
2023/03/09	1	152.00	1	152.50	152.50	0	930	0.00%
2023/03/08	1	150.50	0	0.00	150.50	1	918	0.11%
2023/03/07	5	151.00	1	150.00	149.50	4	919	0.43%
2023/02/24	0	0.00	2	152.00	149.00	-2	912	-0.22%
2023/02/22	1	148.50	0	0.00	148.50	1	865	0.12%
2023/02/21	13.1	156.62	15	157.87	157.00	-2	825	-0.24%
2023/02/20	1	148.00	0	0.00	146.50	1	757	0.13%
2023/02/17	5	143.00	0	0.00	142.00	5	726	0.69%
2023/02/10	4	146.63	4	145.63	146.00	0	598	0.00%
2023/02/07	1	140.50	0	0.00	142.00	1	543	0.18%
2023/01/09	1	140.50	1	140.00	139.50	0	598	0.00%
2022/12/27	2	138.50	2	140.00	139.00	0	610	0.00%
2022/12/19	0	0.00	1	135.50	137.00	-1	680	-0.15%
2022/12/07	1	152.00	0	0.00	143.00	1	738	0.14%
2022/12/06	2	153.00	0	0.00	150.50	2	733	0.27%
2022/11/29	0	0.00	2	135.00	133.50	-2	750	-0.27%
2022/11/28	2	132.50	2	127.00	132.00	0	746	0.00%
2022/11/22	2	139.00	0	0.00	137.50	2	790	0.25%
2022/11/03	0	0.00	3	130.50	130.50	-3	781	-0.38%
2022/11/01	3	128.50	0	0.00	128.00	3	782	0.38%
2022/10/27	3	129.00	3	129.50	129.50	0	818	0.00%
2022/10/21	6	131.50	8	132.31	123.50	-2	801	-0.25%
2022/10/20	2	126.50	0	0.00	126.50	2	780	0.26%
2022/10/14	0	0.00	1	121.00	121.50	-1	771	-0.13%
2022/10/04	0	0.00	1	135.00	136.00	-1	741	-0.13%
2022/09/29	0	0.00	1	134.00	132.00	-1	749	-0.13%
2022/09/15	0	0.00	1	157.50	156.00	-1	669	-0.15%
2022/09/14	1	156.00	0	0.00	161.00	1	652	0.15%
2022/09/13	2	159.50	0	0.00	159.50	2	636	0.31%
2022/09/12	0	0.00	1	147.00	155.50	-1	612	-0.16%
2022/09/07	1	142.50	1	144.00	143.50	0	572	0.00%
2022/09/06	1	154.50	0	0.00	152.50	1	545	0.18%
2022/09/02	1	149.00	0	0.00	145.00	1	485	0.21%
2022/08/16	1	134.50	0	0.00	136.00	1	472	0.21%
2022/08/03	0	0.00	1	140.50	136.50	-1	435	-0.23%
2022/08/02	2	139.00	1	134.50	134.00	1	406	0.25%
2022/07/06	1	134.50	1	134.00	135.00	0	343	0.00%
2022/07/05	0	0.00	1	124.00	124.50	-1	324	-0.31%
2022/06/07	0	0.00	0.2	142.28	139.50	-0.2	298	-0.05%
2022/06/06	1	142.00	7	142.21	143.50	-6	295	-2.03%
2022/06/02	3	145.50	0	0.00	145.00	3	293	1.02%
2022/06/01	1	136.50	2	136.50	136.00	-1	286	-0.35%
2022/05/31	2	139.50	0	0.00	137.00	2	287	0.70%
2022/05/30	2	129.00	0	0.00	133.00	2	272	0.73%
2022/05/26	0	0.00	0	122.50	121.00	0	296	0.00%
2022/05/24	0	127.00	0	0.00	123.00	0	306	0.00%
2022/05/19	0	126.50	0	0.00	128.00	0	311	0.01%
2022/05/18	0	130.50	0	0.00	129.50	0	311	0.00%
2022/05/11	0	120.50	0	0.00	121.50	0	308	0.00%
2022/05/10	0	118.50	0	0.00	123.50	0	309	0.00%
2022/05/09	0	124.50	0	0.00	122.50	0	310	0.01%
2022/05/06	0	127.50	0	0.00	128.50	0	312	0.00%
2022/05/05	0	131.00	0	0.00	132.00	0	314	0.00%
2022/05/04	0	129.50	0	0.00	128.50	0	316	0.00%
2022/04/19	0	144.00	2	144.00	143.50	-2	378	-0.53%
2022/04/14	0	150.00	0	0.00	149.00	0	420	0.00%
2022/04/13	0	150.00	0	0.00	149.00	0	436	0.00%
2022/04/11	0	0.00	7	147.79	147.00	-7	446	-1.57%
2022/04/08	3	151.00	0	0.00	151.00	3	450	0.67%
2022/03/21	0	0.00	2	164.00	172.00	-2	505	-0.40%
2022/03/18	1	154.00	0	0.00	157.50	1	497	0.20%
2022/03/17	1	153.00	0	0.00	154.00	1	514	0.19%
2022/03/11	1	154.50	0	0.00	155.00	1	584	0.17%
2022/03/07	0	0.00	1	160.00	158.00	-1	630	-0.16%
2022/03/02	0	0.00	1	177.00	179.00	-1	687	-0.15%
2022/02/24	1	148.00	0	0.00	148.00	1	819	0.12%
2022/02/22	1	157.00	0	0.00	156.00	1	854	0.12%
2022/02/08	1	166.00	0	0.00	166.00	1	1,389	0.07%
2022/01/25	0	0.00	0.2	161.10	159.50	-0.2	1,636	-0.01%
2022/01/21	0	170.00	0	0.00	164.00	0	1,759	0.00%
2022/01/19	0	172.00	0	0.00	170.00	0	1,866	0.00%
2022/01/14	0	163.00	0	0.00	165.00	0	2,027	0.00%
2022/01/13	0.1	174.19	0	0.00	171.00	0.1	2,076	0.00%
2022/01/12	1	180.50	0	0.00	179.50	1	2,072	0.05%
2022/01/11	0.1	184.00	0.1	189.00	180.00	0	2,074	0.00%
2022/01/10	0.1	191.00	0.1	188.00	189.00	0	2,086	0.00%
2022/01/07	1	192.00	0.1	192.50	190.00	0.9	2,090	0.04%
2022/01/04	1	209.50	0	0.00	207.00	1	2,111	0.05%
2021/12/29	0.2	212.45	2	214.00	216.00	-1.8	2,105	-0.09%
2021/12/27	1	210.00	0	0.00	209.00	1	2,109	0.05%
2021/12/23	0	0.00	1	212.00	212.00	-1	2,118	-0.05%
2021/12/22	1	207.00	0	0.00	205.50	1	2,116	0.05%
2021/12/20	0	0.00	2	207.00	205.50	-2	2,135	-0.09%
2021/12/13	1	207.00	2	208.50	208.50	-1	2,127	-0.05%
2021/12/10	0	0.00	2	214.50	213.50	-2	2,110	-0.09%
2021/12/09	2	217.50	0	0.00	214.00	2	2,103	0.10%
2021/12/08	0	0.00	3	210.83	219.00	-3	2,087	-0.14%
2021/12/06	1	204.50	2	209.00	206.50	-1	2,045	-0.05%
2021/12/03	2	208.00	0	0.00	207.00	2	2,037	0.10%
2021/11/30	2	208.25	0	0.00	208.00	2	2,000	0.10%
2021/11/29	0	0.00	1	200.00	208.50	-1	1,985	-0.05%
2021/11/26	1.1	203.29	3	210.67	204.50	-2	1,962	-0.10%
2021/11/25	0	0.00	2	220.50	216.00	-2	1,924	-0.10%
2021/11/24	3	226.17	5	230.60	226.50	-2	1,881	-0.11%
2021/11/23	5	225.20	7.1	227.89	225.00	-2.1	1,835	-0.11%
2021/11/19	0	0.00	1	218.50	216.50	-1	1,751	-0.06%
2021/11/18	2	220.50	0	0.00	216.50	2	1,726	0.12%
2021/11/17	1	222.00	8	221.06	229.50	-7	1,658	-0.42%
2021/11/16	1	213.00	1	212.00	214.00	0	1,591	0.00%
2021/11/15	1	224.50	4	221.50	217.50	-3	1,553	-0.19%
2021/11/12	10	219.00	12	217.17	218.00	-2	1,499	-0.13%
2021/11/11	11	209.45	1.2	209.33	212.00	9.8	1,441	0.68%
2021/11/10	1	189.00	1	198.00	201.00	0	1,358	0.00%
2021/11/09	3	182.17	2.2	183.89	183.00	0.8	1,302	0.06%
2021/11/08	6	187.92	2	189.50	188.00	4	1,278	0.31%
2021/11/05	0	0.00	3	194.00	194.00	-3	1,238	-0.24%
2021/11/04	5	203.40	6	205.17	201.00	-1	1,209	-0.08%
2021/11/03	5.3	197.13	3	195.83	207.50	2.3	1,174	0.20%
2021/11/02	13.1	205.85	7	205.21	206.00	6.1	1,099	0.55%
2021/11/01	5	185.90	8	182.50	196.00	-3	977	-0.31%
2021/10/29	2	178.50	3	186.17	178.50	-1	918	-0.11%
2021/10/28	1.1	192.36	8.1	189.14	189.00	-7	877	-0.80%
2021/10/27	3	188.28	5	183.00	190.00	-2	826	-0.24%
2021/10/26	4	185.25	4.2	181.01	185.00	-0.2	766	-0.03%