全訊 (5222)-元大-大灣券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
171.0
漲跌
▲1.5
漲幅
+0.88%
成交量
519張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	170.50	1	169.50	171.00	-0.9	1,016	-0.09%
2024/04/26	0	0.00	1	171.00	169.50	-1	1,017	-0.10%
2024/04/25	0.1	171.00	0	0.00	169.50	0.1	1,028	0.01%
2024/04/24	0.1	172.00	0	0.00	172.00	0.1	1,035	0.01%
2024/04/23	0.1	167.73	0	0.00	168.00	0.1	1,036	0.01%
2024/04/22	1.1	168.95	1	168.50	167.00	0.1	1,037	0.01%
2024/04/19	1.1	170.27	0	173.50	174.50	1.1	1,034	0.11%
2024/04/17	1	172.00	0	0.00	173.00	1	1,018	0.10%
2024/04/16	7.2	176.89	1	187.00	171.00	6.2	1,022	0.60%
2024/04/12	0	0.00	0.3	174.50	175.50	-0.3	880	-0.04%
2024/04/11	0	0.00	0.1	177.00	176.50	-0.1	881	-0.01%
2024/04/10	3	182.00	1.1	179.23	179.00	1.9	886	0.21%
2024/04/09	2	183.00	0	0.00	181.50	2	865	0.23%
2024/04/03	2	182.00	3	182.50	182.00	-1	827	-0.12%
2024/04/01	1	179.00	0.1	181.00	179.00	1	809	0.12%
2024/03/29	0	0.00	4.1	176.88	177.50	-4.1	791	-0.51%
2024/03/28	1.5	180.83	1.1	180.00	180.00	0.5	780	0.06%
2024/03/27	0.1	181.00	2	181.00	180.00	-1.9	754	-0.26%
2024/03/26	0	0.00	0.1	179.00	179.00	-0.1	725	-0.01%
2024/03/25	1	183.00	0	0.00	182.00	1	693	0.14%
2024/03/22	0	177.50	12	178.43	178.00	-12	646	-1.85%
2024/03/15	0	0.00	1	171.02	173.00	-1	589	-0.17%
2024/03/14	1	167.50	0	0.00	168.50	1	566	0.18%
2024/03/13	0	0.00	1	168.00	167.00	-1	557	-0.18%
2024/03/08	2	158.52	0	0.00	159.50	2	540	0.37%
2024/03/07	0.3	161.00	0	0.00	160.00	0.3	539	0.06%
2024/03/04	0	0.00	0.1	163.50	163.00	-0.1	551	-0.02%
2024/02/21	0	161.00	0	0.00	160.50	0	697	0.00%
2024/02/20	0	163.00	0	0.00	161.00	0	696	0.00%
2024/02/19	0	163.50	0	0.00	164.00	0	690	0.00%
2024/02/15	0	161.00	0	0.00	163.00	0	692	0.00%
2024/02/02	1	161.00	0	0.00	160.50	1	688	0.15%
2024/02/01	0.1	160.75	0	0.00	160.50	0.1	690	0.02%
2024/01/25	0	0.00	0	160.50	159.00	0	720	0.00%
2024/01/22	2	159.50	2	158.00	161.00	0	727	0.00%
2024/01/19	2	158.00	0	0.00	158.50	2	724	0.28%
2024/01/16	3	167.00	4	167.00	166.50	-1	698	-0.14%
2024/01/15	1	172.00	1	170.00	170.00	0	693	0.00%
2024/01/11	0	0.00	3	168.33	171.00	-3	687	-0.44%
2024/01/10	2	169.00	0	0.00	166.00	2	681	0.29%
2024/01/08	6	173.17	2	171.50	169.50	4	684	0.58%
2024/01/03	0	0.00	2	168.00	168.50	-2	706	-0.28%
2023/12/25	0	0.00	1	165.00	166.00	-1	715	-0.14%
2023/12/08	2	170.75	1	170.00	169.50	1	754	0.13%
2023/12/06	0	0.00	0.1	170.50	170.00	-0.1	763	-0.02%
2023/12/04	0	0.00	0.2	170.00	169.00	-0.2	759	-0.03%
2023/11/30	3	168.50	0	0.00	168.50	3	776	0.39%
2023/11/29	0	0.00	1	169.50	170.50	-1	787	-0.13%
2023/11/28	1	169.00	0	0.00	168.50	1	801	0.12%
2023/11/27	1.1	170.55	0	0.00	165.00	1.1	805	0.14%
2023/11/24	4	174.75	14	175.07	170.50	-10	826	-1.21%
2023/11/21	0	165.00	0	0.00	164.50	0	827	0.00%
2023/11/16	0	0.00	0.2	164.00	162.50	-0.2	892	-0.02%
2023/11/08	0	166.08	0	0.00	165.50	0	952	0.00%
2023/11/02	0	0.00	1	157.50	157.50	-1	980	-0.10%
2023/11/01	1	155.50	0	0.00	155.50	1	1,003	0.10%
2023/10/31	0	0.00	9	159.78	157.50	-9	1,018	-0.88%
2023/10/30	1	161.50	1	160.00	160.50	0	1,033	0.00%
2023/10/27	0	160.00	0	0.00	160.50	0	1,060	0.00%
2023/10/26	0	0.00	1	162.00	161.50	-1	1,096	-0.09%
2023/10/24	1	166.50	0	0.00	166.50	1	1,108	0.09%
2023/10/18	1	166.50	0	0.00	165.50	1	1,145	0.09%
2023/10/17	0	0.00	2	169.50	166.50	-2	1,147	-0.17%
2023/10/16	11	174.41	4.8	174.02	171.00	6.2	1,148	0.54%
2023/10/11	3	172.00	3	170.67	170.00	0	1,142	0.00%
2023/10/06	1	162.50	0	0.00	163.00	1	1,102	0.09%
2023/10/03	0.1	159.50	0	0.00	158.50	0.1	1,098	0.00%
2023/09/26	4	155.00	0	0.00	155.00	4	1,144	0.35%
2023/09/25	0	160.00	0	0.00	159.50	0	1,144	0.00%
2023/09/21	8	159.00	0	0.00	157.50	8	1,166	0.69%
2023/09/15	0	0.00	0.3	168.00	168.50	-0.3	1,213	-0.03%
2023/09/14	2	169.00	2	168.00	168.00	0	1,252	0.00%
2023/09/11	3	176.49	3	171.50	172.00	0	1,342	0.00%
2023/09/07	0	175.00	0	0.00	175.00	0	1,338	0.00%
2023/09/06	1	176.51	0	0.00	177.00	1	1,350	0.07%
2023/09/05	0	0.00	1	181.00	180.50	-1	1,348	-0.07%
2023/09/04	1	181.00	0	0.00	182.50	1	1,390	0.07%
2023/09/01	1	182.00	0	0.00	181.50	1	1,409	0.07%
2023/08/31	0	0.00	2	182.50	181.00	-2	1,416	-0.14%
2023/08/30	3	181.83	2	183.00	181.00	1	1,414	0.07%
2023/08/29	1	182.50	1	182.50	182.00	0	1,380	0.00%
2023/08/28	3	171.67	4	173.88	173.00	-1	1,314	-0.08%
2023/08/25	1	165.00	0	0.00	165.50	1	1,286	0.08%
2023/08/24	1	163.50	1	164.50	168.50	0	1,290	0.00%
2023/08/22	0.3	173.50	0	0.00	171.50	0.3	1,277	0.02%
2023/08/21	0	0.00	2	174.00	176.00	-2	1,295	-0.15%
2023/08/18	4.1	171.12	0	0.00	171.00	4.1	1,382	0.29%
2023/08/17	1	163.50	1	170.00	170.00	0	1,394	0.00%
2023/08/14	2	160.50	0	0.00	161.50	2	1,456	0.14%
2023/08/10	0.1	168.00	0	0.00	167.00	0.1	1,476	0.01%
2023/08/09	1	169.00	1	168.50	167.50	0	1,493	0.00%
2023/08/08	2	173.50	1	173.00	172.00	1	1,505	0.07%
2023/08/07	0.1	172.50	0	0.00	174.50	0.1	1,549	0.01%
2023/08/02	3	169.67	0	0.00	169.50	3	1,600	0.19%
2023/08/01	2	175.75	1	174.00	176.50	1	1,672	0.06%
2023/07/31	0	0.00	1	178.00	180.00	-1	1,736	-0.06%
2023/07/27	1	165.50	0	171.00	167.00	1	2,181	0.05%
2023/07/26	1	166.97	0	0.00	165.00	1	2,379	0.04%
2023/07/25	0	0.00	0	169.50	168.00	0	2,430	0.00%
2023/07/24	0	168.50	1	171.00	170.00	-1	2,538	-0.04%
2023/07/20	0	0.00	1	178.50	178.00	-1	2,666	-0.04%
2023/07/19	0	175.00	0	0.00	174.50	0	2,676	0.00%
2023/07/18	0.2	176.72	2	178.00	175.00	-1.8	2,748	-0.07%
2023/07/17	3	183.67	0	0.00	182.00	3	2,826	0.11%
2023/07/12	2	184.00	0	0.00	184.50	2	3,106	0.06%
2023/07/06	1	189.50	1	188.51	186.00	0	3,624	0.00%
2023/07/03	0	182.50	0	0.00	182.50	0	3,937	0.00%
2023/06/30	0	182.89	5	180.50	182.00	-5	3,964	-0.13%
2023/06/29	5	185.10	3	183.50	183.50	2	4,006	0.05%
2023/06/28	0	0.00	0	189.00	186.50	0	4,092	0.00%
2023/06/27	0	183.75	1.1	189.83	183.00	-1.1	4,275	-0.03%
2023/06/21	1	197.50	0	0.00	197.00	1	4,491	0.02%
2023/06/20	5.1	199.70	5	200.30	198.50	0.1	4,604	0.00%
2023/06/19	3	202.33	2.3	203.65	203.50	0.7	4,561	0.02%
2023/06/16	1.1	198.95	1	196.50	196.00	0.1	4,476	0.00%
2023/06/14	6.1	196.07	5	194.10	194.00	1.1	4,464	0.02%
2023/06/13	3	194.50	5	195.00	195.00	-2	4,468	-0.04%
2023/06/12	1	196.50	1	198.50	194.50	0	4,455	0.00%
2023/06/09	2	201.50	2	199.50	199.00	0	4,444	0.00%
2023/06/08	2	201.50	0.1	203.00	201.50	1.9	4,439	0.04%
2023/06/07	1	200.50	2	202.50	199.50	-1	4,407	-0.02%
2023/06/06	2	198.25	4	199.75	200.50	-2	4,386	-0.05%
2023/06/02	0.1	194.50	1	194.50	193.50	-0.9	4,361	-0.02%
2023/06/01	1	193.50	0	0.00	193.00	1	4,376	0.02%
2023/05/26	2.1	194.51	0	0.00	193.50	2.1	4,370	0.05%
2023/05/25	7	198.22	0	0.00	198.00	7	4,366	0.16%
2023/05/24	3	204.83	3	205.50	202.50	0	4,380	0.00%
2023/05/23	0	199.50	0	199.25	198.50	0	4,359	0.00%
2023/05/22	0.1	197.00	0	0.00	195.50	0.1	4,369	0.00%
2023/05/19	1	200.00	6	199.58	193.50	-5	4,368	-0.11%
2023/05/18	4	194.75	1	193.00	192.50	3	4,324	0.07%
2023/05/17	0	196.50	1	193.00	195.00	-1	4,314	-0.02%
2023/05/16	1	191.50	0	0.00	191.00	1	4,321	0.02%
2023/05/15	0	0.00	3	191.50	191.00	-3	4,356	-0.07%
2023/05/12	5	190.50	7	194.29	192.50	-2	4,376	-0.05%
2023/05/11	11	199.59	10	196.55	193.50	1	4,353	0.02%
2023/05/10	2	202.25	5	200.80	204.50	-3	4,299	-0.07%
2023/05/09	8	200.75	8	202.38	200.00	0	4,267	0.00%
2023/05/08	6	216.16	0.6	207.76	206.00	5.4	4,214	0.13%
2023/05/05	2	215.00	2	215.00	215.00	0	4,126	0.00%
2023/05/04	13	217.88	7	216.64	219.50	6	4,041	0.15%
2023/05/03	2.1	217.00	11	218.04	218.50	-8.9	3,892	-0.23%
2023/05/02	10.1	208.79	13	211.92	208.50	-2.9	3,554	-0.08%
2023/04/28	8	195.63	8	197.19	197.50	0	3,356	0.00%
2023/04/27	12	195.88	8	195.13	192.00	4	3,301	0.12%
2023/04/26	0	0.00	0.3	193.00	197.00	-0.3	3,187	-0.01%
2023/04/25	3	192.00	4	193.13	190.00	-1	3,119	-0.03%
2023/04/24	4	187.88	4	188.38	188.50	0	3,018	0.00%
2023/04/21	1	182.00	3	185.00	185.00	-2	2,996	-0.07%
2023/04/20	1	202.00	1	198.00	190.50	0	2,917	0.00%
2023/04/19	1	196.50	0	0.00	196.00	1	2,811	0.04%
2023/04/18	12	198.50	11	194.00	194.00	1	2,793	0.04%
2023/04/17	1	204.99	3.1	205.82	201.50	-2.1	2,701	-0.08%
2023/04/14	3	199.66	2	196.00	195.00	1	2,519	0.04%
2023/04/13	10	196.85	6	197.82	195.00	4	2,399	0.17%
2023/04/12	5	186.03	6	189.83	189.50	-1	2,112	-0.05%
2023/04/11	16	188.22	15.5	183.14	183.00	0.5	2,046	0.02%
2023/04/10	3	191.83	12	189.79	190.00	-9	1,981	-0.45%
2023/04/07	13	183.50	17	191.71	191.50	-4	1,840	-0.22%
2023/04/06	11	187.14	1	188.00	182.00	10	1,664	0.60%
2023/03/31	11	185.23	13	183.04	183.50	-2	1,615	-0.12%
2023/03/30	12	184.83	11	183.91	183.00	1	1,580	0.06%
2023/03/29	6	190.50	5	189.20	187.50	1	1,527	0.07%
2023/03/28	2	195.75	3	190.50	185.00	-1	1,426	-0.07%
2023/03/27	9	185.33	11	194.41	196.50	-2	1,222	-0.16%
2023/03/24	2	177.50	3	178.83	179.00	-1	1,151	-0.09%
2023/03/23	2	159.25	12.1	159.12	167.00	-10.1	965	-1.05%
2023/03/21	2	153.00	2	150.00	150.00	0	842	0.00%
2023/03/20	2	149.25	3	150.83	151.00	-1	845	-0.12%
2023/03/17	2	146.50	6	149.08	149.50	-4	839	-0.48%
2023/03/16	7	145.29	4	143.50	144.00	3	830	0.36%
2023/03/15	0	0.00	1	146.50	144.50	-1	853	-0.12%
2023/03/14	2	144.50	0	0.00	145.00	2	896	0.22%
2023/03/10	5	147.90	1	148.00	148.00	4	940	0.43%
2023/03/09	0	0.00	1	153.50	152.50	-1	930	-0.11%
2023/03/08	3	149.83	0	0.00	150.50	3	918	0.33%
2023/03/07	1	149.50	0	0.00	149.50	1	919	0.11%
2023/03/06	0	0.00	2	151.50	151.00	-2	913	-0.22%
2023/03/03	0	149.50	4	150.50	148.50	-4	892	-0.45%
2023/02/24	1	149.00	0	0.00	149.00	1	912	0.11%
2023/02/23	1	151.50	0	0.00	148.50	1	886	0.11%
2023/02/21	0	0.00	1	152.00	157.00	-1	825	-0.12%
2023/02/20	1	145.50	1	146.50	146.50	0	757	0.00%
2023/02/17	2	143.50	2	142.00	142.00	0	726	0.00%
2023/02/13	1	145.00	1	143.50	143.50	0	650	0.00%
2023/02/10	10	149.99	17	146.32	146.00	-7	598	-1.17%
2023/02/09	2	139.00	0	0.00	138.50	2	550	0.36%
2023/02/08	2	141.50	1	140.50	140.50	1	544	0.18%
2023/02/06	1	144.50	0	0.00	143.50	1	540	0.19%
2023/02/02	0	0.00	2	145.00	145.50	-2	529	-0.38%
2023/01/31	1	140.00	0	0.00	140.50	1	528	0.19%
2023/01/30	0	0.00	3	145.00	143.50	-3	537	-0.56%
2023/01/16	0	0.00	3	142.17	141.50	-3	544	-0.55%
2023/01/13	1	136.00	0	0.00	137.50	1	574	0.17%
2023/01/12	3	138.00	1	138.50	137.00	2	599	0.33%
2023/01/06	0	0.00	2	146.00	139.50	-2	594	-0.34%
2023/01/05	1	141.50	1	145.00	142.00	0	588	0.00%
2023/01/04	0	0.00	1	143.00	143.00	-1	589	-0.17%
2022/12/26	1	139.00	1	139.50	139.50	0	613	0.00%
2022/12/22	1	139.50	0	0.00	137.50	1	624	0.16%
2022/12/21	1	134.50	1	137.50	140.00	0	645	0.00%
2022/12/16	2	138.50	0	0.00	136.50	2	695	0.29%
2022/12/15	1	145.00	0	0.00	141.50	1	697	0.14%
2022/12/13	2	140.75	0	0.00	140.50	2	706	0.28%
2022/12/12	0	0.00	1	144.00	144.50	-1	708	-0.14%
2022/12/06	1	151.00	0	0.00	150.50	1	733	0.14%
2022/12/05	0	0.00	3	150.50	152.50	-3	725	-0.41%
2022/12/02	0	0.00	3	139.50	139.00	-3	681	-0.44%
2022/11/30	1	134.50	0	0.00	133.50	1	744	0.13%
2022/11/29	1	135.50	2	136.75	133.50	-1	750	-0.13%
2022/11/25	0	0.00	1	132.00	130.50	-1	773	-0.13%
2022/11/22	1	137.50	4	137.75	137.50	-3	790	-0.38%
2022/11/16	4	134.88	5	136.50	134.00	-1	764	-0.13%
2022/11/14	0	0.00	1	129.00	129.00	-1	752	-0.13%
2022/11/08	1	128.00	0	0.00	128.00	1	782	0.13%
2022/10/25	1	124.50	0	0.00	124.00	1	819	0.12%
2022/10/24	1	125.50	1	129.00	124.50	0	810	0.00%
2022/10/21	1	131.00	1	133.00	123.50	0	801	0.00%
2022/10/20	1	126.00	1	129.50	126.50	0	780	0.00%
2022/10/11	2	123.50	0	0.00	123.00	2	762	0.26%
2022/10/07	2	131.00	0	0.00	130.50	2	750	0.27%
2022/09/28	4	131.50	0	0.00	128.50	4	762	0.52%
2022/09/27	0.1	139.00	0	0.00	140.50	0.1	740	0.01%
2022/09/26	10	145.75	0	0.00	140.50	10	730	1.37%
2022/09/20	0	0.00	2	154.50	154.00	-2	683	-0.29%
2022/09/19	1	149.00	0	0.00	150.50	1	677	0.15%
2022/09/16	2	152.75	1	154.00	154.00	1	669	0.15%
2022/09/14	1	155.50	2	160.00	161.00	-1	652	-0.15%
2022/09/12	0	0.00	4	150.88	155.50	-4	612	-0.65%
2022/09/07	4	145.38	0	0.00	143.50	4	572	0.70%
2022/09/06	3	151.00	6	154.50	152.50	-3	545	-0.55%
2022/09/01	2	148.25	1	148.00	147.00	1	479	0.21%
2022/08/31	0	0.00	10	141.55	150.50	-10	454	-2.20%
2022/08/16	1	132.00	1	135.50	136.00	0	472	0.00%
2022/08/12	1	122.00	1	126.00	126.50	0	448	0.00%
2022/08/10	1	126.50	1	126.50	126.50	0	444	0.00%
2022/08/09	3	126.00	0	0.00	126.50	3	450	0.67%
2022/08/04	2	135.50	1	134.00	130.50	1	444	0.22%
2022/08/03	1	137.00	6	139.33	136.50	-5	435	-1.15%
2022/08/02	1	128.50	1	139.00	134.00	0	406	0.00%
2022/07/29	1	129.00	0	0.00	129.00	1	383	0.26%
2022/07/27	1	128.00	1	132.00	131.50	0	382	0.00%
2022/07/21	0	0.00	1	138.50	140.00	-1	372	-0.27%
2022/07/18	0	0.00	1	135.00	134.00	-1	365	-0.27%
2022/07/15	0	0.00	4	132.38	132.00	-4	363	-1.10%
2022/07/11	1	136.50	0	0.00	132.00	1	360	0.28%
2022/07/08	8	136.69	8	137.50	134.00	0	358	0.00%
2022/07/06	0	0.00	2	135.75	135.00	-2	343	-0.58%
2022/07/04	1	120.50	0	0.00	120.50	1	324	0.31%
2022/06/20	1	139.00	1.2	142.00	135.50	-0.2	310	-0.08%
2022/06/16	2	140.75	2	139.25	137.00	0	324	0.00%
2022/06/14	1	135.50	0	0.00	138.50	1	322	0.31%
2022/06/07	1	140.50	0	0.00	139.50	1	298	0.34%
2022/06/02	0	0.00	1	144.00	145.00	-1	293	-0.34%
2022/05/31	1	137.00	1	140.00	137.00	0	287	0.00%
2022/05/30	0	0.00	2	131.00	133.00	-2	272	-0.73%
2022/05/27	1	120.50	0	0.00	121.00	1	286	0.35%
2022/05/24	1	123.50	0	0.00	123.00	1	306	0.33%
2022/05/17	0	0.00	2	129.75	131.50	-2	311	-0.64%
2022/05/09	2	122.50	0	0.00	122.50	2	310	0.64%
2022/05/05	1	130.50	1	133.00	132.00	0	314	0.00%
2022/05/03	2	130.00	1	129.50	129.50	1	319	0.32%
2022/04/27	3	121.83	1	125.00	124.00	2	325	0.62%
2022/04/26	1	130.00	0	0.00	128.50	1	321	0.31%
2022/04/25	1	130.00	4	130.50	130.50	-3	327	-0.92%
2022/04/22	3	140.00	0	0.00	138.50	3	330	0.91%
2022/04/20	1	142.50	0	0.00	142.00	1	371	0.27%
2022/04/15	2	145.50	0	0.00	146.00	2	401	0.50%
2022/04/13	0.1	150.00	0	0.00	149.00	0.1	436	0.02%
2022/04/11	3	147.83	0	0.00	147.00	3	446	0.67%
2022/03/31	1	165.00	0	0.00	162.00	1	474	0.21%
2022/03/23	2	168.75	0	0.00	167.50	2	498	0.40%
2022/03/21	0	0.00	1	172.50	172.00	-1	505	-0.20%
2022/03/15	1	149.50	0	0.00	149.00	1	539	0.19%
2022/03/10	0	0.00	0.5	161.39	160.50	-0.5	591	-0.08%
2022/03/08	0	157.00	0	0.00	154.50	0	625	0.00%
2022/03/07	1	159.50	0	0.00	158.00	1	630	0.16%
2022/03/02	1	176.50	0	0.00	179.00	1	687	0.15%
2022/02/25	1	152.50	0	0.00	153.00	1	749	0.13%
2022/02/24	3.1	149.45	0	0.00	148.00	3.1	819	0.38%
2022/02/22	4	157.00	0	0.00	156.00	4	854	0.47%
2022/02/18	1	160.00	0	0.00	162.00	1	986	0.10%
2022/02/10	0	0.00	0.1	168.50	165.00	-0.1	1,313	0.00%
2022/02/09	3	167.50	0	0.00	168.50	3	1,355	0.22%
2022/01/24	0.2	158.50	0	0.00	165.00	0.2	1,703	0.01%
2022/01/21	0.3	165.50	0	0.00	164.00	0.3	1,759	0.02%
2022/01/18	0.3	174.00	0	0.00	174.00	0.3	1,939	0.02%
2022/01/14	0	0.00	1	165.00	165.00	-1	2,027	-0.05%
2022/01/10	1.1	190.88	0	0.00	189.00	1.1	2,086	0.05%
2022/01/07	0.1	193.50	12	191.50	190.00	-11.9	2,090	-0.57%
2022/01/06	0.1	201.00	1	202.00	199.50	-0.9	2,081	-0.04%
2022/01/05	0	0.00	1	205.00	205.00	-1	2,085	-0.05%
2022/01/04	3	209.00	0	0.00	207.00	3	2,111	0.14%
2021/12/30	1	213.50	0	0.00	213.00	1	2,106	0.05%
2021/12/28	0	0.00	1	213.00	210.00	-1	2,101	-0.05%
2021/12/27	2	212.50	0	0.00	209.00	2	2,109	0.09%
2021/12/24	1	208.50	0	0.00	209.00	1	2,116	0.05%
2021/12/17	0	208.50	1	209.50	207.00	-1	2,149	-0.05%
2021/12/14	1	205.00	0	0.00	205.50	1	2,136	0.05%
2021/12/10	0.1	214.00	0	0.00	213.50	0.1	2,110	0.00%
2021/12/09	1	218.00	1	213.50	214.00	0	2,103	0.00%
2021/12/08	1	210.50	1	220.50	219.00	0	2,087	0.00%
2021/12/07	0.1	209.00	1	208.00	207.00	-1	2,051	-0.05%
2021/12/06	1	207.00	0	0.00	206.50	1	2,045	0.05%
2021/12/02	1	204.00	0	0.00	201.50	1	2,036	0.05%
2021/11/30	3	209.67	0	0.00	208.00	3	2,000	0.15%
2021/11/29	1	208.50	1	202.50	208.50	0	1,985	0.00%
2021/11/26	2	210.51	2	207.75	204.50	0	1,962	0.00%
2021/11/25	1.1	216.46	1	225.00	216.00	0.1	1,924	0.00%
2021/11/24	4.1	225.79	0	0.00	226.50	4.1	1,881	0.22%
2021/11/23	2	221.75	1	233.50	225.00	1	1,835	0.05%
2021/11/19	0	0.00	3	216.83	216.50	-3	1,751	-0.17%
2021/11/18	4	224.23	7	220.79	216.50	-3	1,726	-0.17%
2021/11/17	13	221.92	3.1	228.81	229.50	9.9	1,658	0.60%
2021/11/16	3	215.67	0	0.00	214.00	3	1,591	0.19%
2021/11/15	2.1	219.95	3	222.67	217.50	-1	1,553	-0.06%
2021/11/12	2	213.50	1	221.00	218.00	1	1,499	0.07%
2021/11/11	0	0.00	4.4	212.09	212.00	-4.4	1,441	-0.31%
2021/11/10	1.4	199.11	15	184.60	201.00	-13.6	1,358	-1.00%
2021/11/09	3	184.83	3	186.00	183.00	0	1,302	0.00%
2021/11/08	2	186.25	22	185.49	188.00	-20	1,278	-1.56%
2021/11/05	0	0.00	8	195.56	194.00	-8	1,238	-0.65%
2021/11/04	1	204.00	1.2	205.67	201.00	-0.2	1,209	-0.02%
2021/11/03	23	194.70	0.5	195.00	207.50	22.5	1,174	1.92%
2021/11/02	18.8	208.88	16.5	212.97	206.00	2.3	1,099	0.21%
2021/11/01	13.5	187.63	19.2	181.50	196.00	-5.7	977	-0.58%
2021/10/29	4	179.25	5	187.50	178.50	-1	918	-0.11%
2021/10/28	0	0.00	1	195.00	189.00	-1	877	-0.11%
2021/10/27	7	186.36	6.6	182.29	190.00	0.4	826	0.05%
2021/10/26	20	185.55	17	182.41	185.00	3	766	0.39%