全訊 (5222)-元大-博愛券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	170.00	169.50	-3	1,028	-0.29%
2024/04/24	5	168.80	0	0.00	172.00	5	1,035	0.48%
2024/04/23	1	166.50	0	0.00	168.00	1	1,036	0.10%
2024/04/22	6	170.17	3	168.00	167.00	3	1,037	0.29%
2024/04/19	5	175.00	12	171.13	174.50	-7	1,034	-0.68%
2024/04/18	0	0.00	6	174.50	174.00	-6	1,015	-0.59%
2024/04/17	0.1	173.50	9	171.83	173.00	-8.9	1,018	-0.87%
2024/04/16	19.2	184.30	11	176.32	171.00	8.2	1,022	0.81%
2024/04/15	8.1	181.73	8.2	181.77	180.50	-0.1	912	-0.01%
2024/04/12	0.2	174.50	0	0.00	175.50	0.2	880	0.02%
2024/04/11	2	176.50	2	177.25	176.50	0	881	0.00%
2024/04/10	0.7	181.63	2	178.75	179.00	-1.3	886	-0.15%
2024/04/09	8	181.56	7	182.14	181.50	1	865	0.12%
2024/04/08	2.1	183.05	0	0.00	178.50	2.1	842	0.25%
2024/04/03	2.5	181.42	0	0.00	182.00	2.5	827	0.30%
2024/04/02	0.1	179.00	1	179.00	180.00	-0.9	814	-0.11%
2024/04/01	4	180.50	6.3	182.24	179.00	-2.3	809	-0.28%
2024/03/28	22	181.34	7	180.86	180.00	15	780	1.92%
2024/03/27	24.1	181.45	6.4	181.56	180.00	17.7	754	2.34%
2024/03/26	3	183.33	2	182.00	179.00	1	725	0.14%
2024/03/25	6	184.33	7	182.00	182.00	-1	693	-0.14%
2024/03/22	7	175.64	11	174.27	178.00	-4	646	-0.62%
2024/03/21	1.5	171.00	0	0.00	171.00	1.5	607	0.25%
2024/03/20	1.3	171.89	8	172.00	170.50	-6.7	610	-1.10%
2024/03/19	1.2	171.92	3	171.50	170.00	-1.8	603	-0.30%
2024/03/18	4.2	174.10	3.3	170.75	172.50	1	600	0.16%
2024/03/15	5.6	171.45	6.3	171.05	173.00	-0.7	589	-0.12%
2024/03/14	4	168.75	3.1	168.50	168.50	1	566	0.17%
2024/03/13	16.1	168.73	15	169.30	167.00	1.1	557	0.20%
2024/03/08	2.1	158.57	0	0.00	159.50	2.1	540	0.39%
2024/03/07	6.3	160.59	8	160.50	160.00	-1.7	539	-0.31%
2024/03/06	6	162.92	0	0.00	163.00	6	539	1.12%
2024/03/05	4.1	162.39	0	0.00	162.00	4.1	540	0.77%
2024/03/01	6	163.50	1	163.00	163.50	5	563	0.89%
2024/02/27	1	162.00	0	0.00	161.50	1	674	0.15%
2024/02/26	0	0.00	3	164.00	165.50	-3	701	-0.43%
2024/02/23	2	160.00	0	0.00	160.00	2	693	0.29%
2024/02/21	0	0.00	0.1	161.33	160.50	-0.1	697	-0.02%
2024/02/20	2.3	162.43	0	0.00	161.00	2.3	696	0.33%
2024/02/19	0	0.00	1	163.50	164.00	-1	690	-0.14%
2024/02/15	1	159.50	1.5	161.52	163.00	-0.5	692	-0.07%
2024/02/05	0	160.00	0	0.00	158.00	0	681	0.00%
2024/02/02	0	160.11	0	0.00	160.50	0	688	0.00%
2024/01/31	0.1	159.63	0	0.00	159.00	0.1	694	0.01%
2024/01/30	0	159.50	0	0.00	158.50	0	708	0.01%
2024/01/29	0.1	160.00	0	0.00	159.50	0.1	713	0.01%
2024/01/26	5	159.90	0	0.00	159.00	5	717	0.70%
2024/01/25	1	159.00	1	160.00	159.00	0	720	0.00%
2024/01/24	1	160.50	0	0.00	160.50	1	723	0.14%
2024/01/23	0	0.00	1	162.00	162.00	-1	727	-0.14%
2024/01/22	0	161.06	0	163.00	161.00	0	727	0.00%
2024/01/19	4	158.88	1	161.51	158.50	3	724	0.41%
2024/01/18	1	162.50	1.1	160.60	160.50	-0.1	717	-0.01%
2024/01/17	2	164.25	1	165.50	165.00	1	709	0.14%
2024/01/16	1	167.00	0.3	167.00	166.50	0.7	698	0.10%
2024/01/15	3	170.67	1	170.51	170.00	2	693	0.28%
2024/01/12	1	170.00	0	0.00	169.00	1	686	0.15%
2024/01/11	0	0.00	2	169.75	171.00	-2	687	-0.29%
2024/01/10	2	166.75	1	169.50	166.00	1	681	0.15%
2024/01/09	2.1	167.74	0	0.00	166.50	2.1	658	0.32%
2024/01/08	1	169.51	4	172.25	169.50	-3	684	-0.43%
2024/01/04	0	169.50	1	171.00	170.50	-1	666	-0.15%
2024/01/02	1.1	167.11	1	167.50	167.00	0.1	702	0.01%
2023/12/29	0.2	166.50	0	0.00	167.00	0.2	709	0.03%
2023/12/28	0	168.00	0	0.00	167.00	0	714	0.00%
2023/12/26	1	167.00	1	167.50	168.00	0	719	0.00%
2023/12/22	0	165.40	1	164.00	164.50	-1	714	-0.14%
2023/12/21	4	169.88	4.8	165.77	165.00	-0.8	716	-0.11%
2023/12/19	0.1	166.48	2	165.50	165.50	-1.9	710	-0.27%
2023/12/18	1	166.00	1	166.50	167.00	0	718	0.00%
2023/12/15	2	166.25	4	166.75	166.00	-2	720	-0.28%
2023/12/13	1.1	168.18	3	169.50	169.00	-1.9	727	-0.26%
2023/12/12	0.2	168.52	0	0.00	168.50	0.2	733	0.03%
2023/12/11	0	168.50	1	168.00	168.00	-1	747	-0.13%
2023/12/08	1	170.49	0	0.00	169.50	1	754	0.13%
2023/12/07	0.1	170.95	1	169.50	169.50	-0.9	756	-0.12%
2023/12/05	0.1	168.04	1	166.50	167.50	-0.9	757	-0.12%
2023/12/04	1	169.50	10	169.50	169.00	-9	759	-1.18%
2023/12/01	1	169.00	0	0.00	167.50	1	773	0.13%
2023/11/30	0.2	169.76	0	0.00	168.50	0.2	776	0.03%
2023/11/29	0.1	170.50	1	168.50	170.50	-0.9	787	-0.11%
2023/11/28	0.4	165.38	0	0.00	168.50	0.4	801	0.05%
2023/11/27	4	167.99	1	169.50	165.00	3	805	0.38%
2023/11/24	12	174.63	8	174.63	170.50	4	826	0.48%
2023/11/22	0	165.00	0	0.00	165.00	0	815	0.00%
2023/11/21	3	165.00	1	165.50	164.50	2	827	0.24%
2023/11/20	2	164.00	3	164.67	165.00	-1	846	-0.12%
2023/11/16	1	162.00	0	0.00	162.50	1	892	0.11%
2023/11/15	0	0.00	0.5	164.50	163.00	-0.5	907	-0.06%
2023/11/14	1	165.00	0	0.00	165.00	1	911	0.11%
2023/11/13	0	0.00	1	164.00	163.50	-1	920	-0.11%
2023/11/10	2	163.75	0	0.00	163.50	2	928	0.22%
2023/11/09	1	166.50	1	165.00	167.00	0	932	0.00%
2023/11/08	0.1	166.50	0	0.00	165.50	0.1	952	0.01%
2023/11/07	4	170.50	4	169.38	168.00	0	958	0.00%
2023/11/06	5	163.30	2	162.00	164.00	3	955	0.31%
2023/11/03	3	160.00	1	160.00	159.50	2	967	0.21%
2023/11/02	0	0.00	1.3	157.70	157.50	-1.3	980	-0.13%
2023/11/01	2	159.25	1	157.00	155.50	1	1,003	0.10%
2023/10/31	2	160.25	2	158.50	157.50	0	1,018	0.00%
2023/10/30	0.1	160.82	0	0.00	160.50	0.1	1,033	0.01%
2023/10/26	0.4	163.47	0	0.00	161.50	0.4	1,096	0.03%
2023/10/24	0.1	165.00	2	165.25	166.50	-2	1,108	-0.18%
2023/10/20	8	166.31	0.2	166.50	167.50	7.8	1,121	0.70%
2023/10/19	0.1	167.00	1	169.00	167.50	-0.9	1,139	-0.08%
2023/10/18	1.1	164.52	0	0.00	165.50	1.1	1,145	0.09%
2023/10/17	2.1	167.99	0	0.00	166.50	2.1	1,147	0.18%
2023/10/16	9	175.61	9	173.72	171.00	0	1,148	0.00%
2023/10/13	0.1	168.00	1	168.50	169.00	-1	1,146	-0.08%
2023/10/12	7.2	170.07	1	169.00	168.50	6.2	1,151	0.54%
2023/10/11	4.4	174.80	6	171.58	170.00	-1.6	1,142	-0.14%
2023/10/05	3.5	163.21	0	0.00	162.50	3.5	1,103	0.32%
2023/10/04	0	157.00	0	0.00	161.00	0	1,098	0.00%
2023/10/03	3	160.17	0	0.00	158.50	3	1,098	0.28%
2023/10/02	0	0.00	2	159.75	161.50	-2	1,101	-0.18%
2023/09/28	0	155.50	0	0.00	156.50	0	1,130	0.00%
2023/09/27	1	154.51	0.2	155.00	154.50	0.8	1,135	0.07%
2023/09/26	1.1	157.09	0.1	157.00	155.00	1	1,144	0.09%
2023/09/25	0	159.50	0.6	159.50	159.50	-0.6	1,144	-0.05%
2023/09/22	0.4	157.46	0	0.00	157.00	0.4	1,154	0.03%
2023/09/21	2	158.75	0.3	160.50	157.50	1.7	1,166	0.15%
2023/09/20	1	161.00	0	0.00	161.50	1	1,176	0.09%
2023/09/19	2	163.25	0	0.00	161.50	2	1,209	0.17%
2023/09/18	1.5	168.67	0.6	167.00	166.00	0.9	1,208	0.07%
2023/09/15	0	0.00	0	168.50	168.50	0	1,213	0.00%
2023/09/14	1	166.59	0	0.00	168.00	1	1,252	0.08%
2023/09/13	2	168.76	0	0.00	169.00	2	1,326	0.15%
2023/09/12	0.1	170.45	0	0.00	173.00	0.1	1,338	0.00%
2023/09/11	1.1	172.62	0	0.00	172.00	1.1	1,342	0.08%
2023/09/08	1	174.00	0	0.00	174.50	1	1,330	0.08%
2023/09/06	8	179.06	9	177.56	177.00	-1	1,350	-0.07%
2023/09/05	0	0.00	2	180.50	180.50	-2	1,348	-0.15%
2023/09/04	2	179.25	2	179.50	182.50	0	1,390	0.00%
2023/09/01	13.2	184.08	10	183.65	181.50	3.2	1,409	0.23%
2023/08/31	17	182.15	22	182.02	181.00	-5	1,416	-0.35%
2023/08/30	3	185.00	2.1	181.10	181.00	0.9	1,414	0.06%
2023/08/29	8	178.69	18	180.33	182.00	-10	1,380	-0.72%
2023/08/28	1	174.50	2	172.75	173.00	-1	1,314	-0.08%
2023/08/25	1	169.43	0	0.00	165.50	1	1,286	0.08%
2023/08/24	0	0.00	1	166.50	168.50	-1	1,290	-0.08%
2023/08/23	2	166.25	3	166.67	162.00	-1	1,289	-0.08%
2023/08/22	1	172.00	12	172.08	171.50	-11	1,277	-0.86%
2023/08/21	2	175.50	0.4	175.50	176.00	1.6	1,295	0.12%
2023/08/18	1	171.50	3	172.33	171.00	-2	1,382	-0.14%
2023/08/17	11	167.82	3	168.83	170.00	8	1,394	0.57%
2023/08/16	0.1	160.00	0	0.00	165.50	0.1	1,402	0.01%
2023/08/14	3.1	161.90	0	0.00	161.50	3.1	1,456	0.21%
2023/08/11	0	0.00	0.1	170.00	168.50	-0.1	1,465	-0.01%
2023/08/10	0	169.00	0	0.00	167.00	0	1,476	0.00%
2023/08/09	6	169.08	4	168.63	167.50	2	1,493	0.14%
2023/08/07	1.2	170.51	0	0.00	174.50	1.2	1,549	0.08%
2023/08/04	3	176.33	0	0.00	177.00	3	1,558	0.19%
2023/08/02	0.2	171.58	0	0.00	169.50	0.2	1,600	0.01%
2023/08/01	5.1	173.61	2	176.50	176.50	3.1	1,672	0.18%
2023/07/31	4	178.50	5.2	177.19	180.00	-1.2	1,736	-0.07%
2023/07/28	0	172.00	0.1	172.00	173.00	-0.1	1,852	0.00%
2023/07/27	1	168.49	0	0.00	167.00	1	2,181	0.05%
2023/07/26	0.2	166.06	0	0.00	165.00	0.2	2,379	0.01%
2023/07/25	0	168.50	0	0.00	168.00	0	2,430	0.00%
2023/07/24	1	168.49	2	169.50	170.00	-1	2,538	-0.04%
2023/07/21	1.2	173.87	1.3	172.69	172.50	-0.1	2,580	0.00%
2023/07/20	0	176.50	0	0.00	178.00	0	2,666	0.00%
2023/07/19	1	176.50	0	175.50	174.50	1	2,676	0.04%
2023/07/18	3.1	175.98	0	0.00	175.00	3.1	2,748	0.11%
2023/07/17	0	182.00	0	0.00	182.00	0	2,826	0.00%
2023/07/14	0	0.00	1	184.50	182.50	-1	2,846	-0.04%
2023/07/13	1	182.00	1	184.50	182.00	0	2,933	0.00%
2023/07/12	1	185.00	1	183.50	184.50	0	3,106	0.00%
2023/07/11	1	185.00	0	0.00	185.00	1	3,223	0.03%
2023/07/10	0.1	184.50	0	0.00	182.50	0.1	3,505	0.00%
2023/07/07	2	185.50	0	0.00	183.50	2	3,567	0.06%
2023/07/06	16	191.66	16	186.81	186.00	0	3,624	0.00%
2023/07/05	0	0.00	2	186.00	183.50	-2	3,731	-0.05%
2023/07/04	0.1	182.68	0	0.00	181.00	0.1	3,900	0.00%
2023/07/03	2	181.50	1	183.50	182.50	1	3,937	0.03%
2023/06/30	2.1	180.77	0	0.00	182.00	2.1	3,964	0.05%
2023/06/29	0	185.50	2	184.00	183.50	-2	4,006	-0.05%
2023/06/28	6	186.25	3	186.50	186.50	3	4,092	0.07%
2023/06/27	1.1	196.19	2	194.50	183.00	-0.9	4,275	-0.02%
2023/06/26	6	199.33	2	198.75	196.50	4	4,313	0.09%
2023/06/21	0.1	198.00	1	197.00	197.00	-0.9	4,491	-0.02%
2023/06/20	3	203.83	2	203.00	198.50	1	4,604	0.02%
2023/06/19	3	204.33	6.3	204.09	203.50	-3.3	4,561	-0.07%
2023/06/16	2	200.50	3.2	199.38	196.00	-1.2	4,476	-0.03%
2023/06/15	0	194.00	0	0.00	199.00	0	4,463	0.00%
2023/06/14	1.2	196.23	1	194.50	194.00	0.2	4,464	0.01%
2023/06/13	2	195.00	2	195.25	195.00	0	4,468	0.00%
2023/06/12	2	194.53	0	0.00	194.50	2	4,455	0.05%
2023/06/09	0	0.00	1	199.50	199.00	-1	4,444	-0.02%
2023/06/08	9	202.89	7	202.93	201.50	2	4,439	0.05%
2023/06/07	5	202.80	5.2	200.15	199.50	-0.2	4,407	0.00%
2023/06/06	5	198.40	5	200.00	200.50	0	4,386	0.00%
2023/06/05	1	197.00	0.1	198.00	195.50	1	4,365	0.02%
2023/06/02	2	194.50	1	194.00	193.50	1	4,361	0.02%
2023/06/01	0	0.00	1	193.50	193.00	-1	4,376	-0.02%
2023/05/31	0	0.00	1	195.00	194.50	-1	4,377	-0.02%
2023/05/30	0	0.00	1	195.00	193.50	-1	4,375	-0.02%
2023/05/29	3	197.50	2.3	197.72	198.00	0.7	4,365	0.02%
2023/05/26	2	194.50	1	193.50	193.50	1	4,370	0.02%
2023/05/25	1	198.00	0	0.00	198.00	1	4,366	0.02%
2023/05/24	10	205.20	7	203.71	202.50	3	4,380	0.07%
2023/05/23	4	196.00	4	197.13	198.50	0	4,359	0.00%
2023/05/22	2	197.00	2	195.75	195.50	0	4,369	0.00%
2023/05/19	2	196.75	8	196.44	193.50	-6	4,368	-0.14%
2023/05/18	2.4	193.54	1	193.00	192.50	1.4	4,324	0.03%
2023/05/17	3	193.83	1	197.50	195.00	2	4,314	0.05%
2023/05/16	2	192.75	1	191.00	191.00	1	4,321	0.02%
2023/05/12	2	194.75	1	195.50	192.50	1	4,376	0.02%
2023/05/11	4.7	199.17	3	197.34	193.50	1.7	4,353	0.04%
2023/05/10	3	202.33	4	203.63	204.50	-1	4,299	-0.02%
2023/05/09	3.1	199.52	6	205.00	200.00	-2.9	4,267	-0.07%
2023/05/08	7.1	214.75	15	211.00	206.00	-7.9	4,214	-0.19%
2023/05/05	4	216.13	13.1	215.54	215.00	-9.1	4,126	-0.22%
2023/05/04	9.1	216.16	6	215.00	219.50	3.1	4,041	0.08%
2023/05/03	34	217.19	38	217.18	218.50	-4	3,892	-0.10%
2023/05/02	27.1	209.65	21.1	209.11	208.50	6	3,554	0.17%
2023/04/28	3	198.00	4	195.75	197.50	-1	3,356	-0.03%
2023/04/27	17	197.18	16	195.73	192.00	1	3,301	0.03%
2023/04/26	5.1	196.19	3.6	195.28	197.00	1.5	3,187	0.05%
2023/04/25	8	194.92	8	196.06	190.00	0	3,119	0.00%
2023/04/24	4	187.63	4	187.75	188.50	0	3,018	0.00%
2023/04/21	2.1	184.10	3.1	186.84	185.00	-1	2,996	-0.03%
2023/04/20	11	199.95	17	195.15	190.50	-6	2,917	-0.21%
2023/04/19	1.2	195.42	7	194.50	196.00	-5.8	2,811	-0.21%
2023/04/18	7	197.71	4	196.00	194.00	3	2,793	0.11%
2023/04/17	12.1	204.33	6.6	201.70	201.50	5.5	2,701	0.20%
2023/04/14	10	198.45	18	196.47	195.00	-8	2,519	-0.32%
2023/04/13	51.2	198.11	48	199.25	195.00	3.1	2,399	0.13%
2023/04/12	13	186.73	9	188.17	189.50	4	2,112	0.19%
2023/04/11	14.2	185.62	14.2	183.82	183.00	-0.1	2,046	0.00%
2023/04/10	34.1	195.05	22	195.98	190.00	12.1	1,981	0.61%
2023/04/07	20	191.45	18.2	190.66	191.50	1.8	1,840	0.10%
2023/04/06	4.1	184.63	5	183.00	182.00	-0.9	1,664	-0.05%
2023/03/31	1	185.00	1	185.00	183.50	0	1,615	0.00%
2023/03/30	2.1	188.38	4	185.88	183.00	-1.9	1,580	-0.12%
2023/03/29	18	188.92	13	188.27	187.50	5	1,527	0.33%
2023/03/28	30.1	197.71	47.1	195.98	185.00	-17	1,426	-1.19%
2023/03/27	9	189.00	10.4	190.37	196.50	-1.4	1,222	-0.11%
2023/03/24	15	176.13	18	178.50	179.00	-3	1,151	-0.26%
2023/03/23	28	159.73	14	165.46	167.00	14	965	1.45%
2023/03/22	3	151.33	2	151.00	152.00	1	841	0.12%
2023/03/20	5	150.90	5	149.20	151.00	0	845	0.00%
2023/03/17	13	149.62	14	148.96	149.50	-1	839	-0.12%
2023/03/16	6	145.58	1	145.50	144.00	5	830	0.60%
2023/03/08	0	151.50	1	151.00	150.50	-1	918	-0.11%
2023/02/23	1	150.00	0	0.00	148.50	1	886	0.11%
2023/02/22	2	150.00	0	0.00	148.50	2	865	0.23%
2023/02/21	12	155.33	20	155.55	157.00	-8	825	-0.97%
2023/02/20	1	147.50	1	149.50	146.50	0	757	0.00%
2023/02/17	1	142.50	0	0.00	142.00	1	726	0.14%
2023/02/16	1	144.50	0	0.00	144.00	1	710	0.14%
2023/02/14	10	149.65	6	149.25	149.50	4	689	0.58%
2023/02/13	3	148.00	2	148.50	143.50	1	650	0.15%
2023/02/10	6	142.17	7	147.07	146.00	-1	598	-0.17%
2023/02/09	3	139.67	2	139.25	138.50	1	550	0.18%
2023/02/08	0	0.00	2	140.50	140.50	-2	544	-0.37%
2023/02/07	1	144.50	0	0.00	142.00	1	543	0.18%
2023/02/06	1	146.00	1	145.50	143.50	0	540	0.00%
2023/02/03	0	144.00	0	0.00	142.00	0	534	0.00%
2023/02/01	6	143.42	6	143.75	143.00	0	529	0.00%
2023/01/30	15	144.80	15	144.07	143.50	0	537	0.00%
2023/01/17	11.1	142.64	12	142.38	142.50	-1	538	-0.18%
2023/01/16	12	140.00	10	141.20	141.50	2	544	0.37%
2023/01/09	1	140.00	0	0.00	139.50	1	598	0.17%
2023/01/06	3	143.00	5	141.50	139.50	-2	594	-0.34%
2023/01/04	0	0.00	2	140.50	143.00	-2	589	-0.34%
2023/01/03	0	0.00	2	138.00	138.50	-2	598	-0.33%
2022/12/30	9	139.89	7	139.71	139.00	2	599	0.33%
2022/12/28	1	137.00	1	137.00	137.50	0	608	0.00%
2022/12/27	1	139.50	0	0.00	139.00	1	610	0.16%
2022/12/23	1	134.50	0	0.00	134.50	1	615	0.16%
2022/12/21	0	0.00	1	135.00	140.00	-1	645	-0.15%
2022/12/16	1	138.00	0	0.00	136.50	1	695	0.14%
2022/12/15	2	142.50	0	0.00	141.50	2	697	0.29%
2022/12/13	1	144.50	0	0.00	140.50	1	706	0.14%
2022/12/12	3	144.67	0	0.00	144.50	3	708	0.42%
2022/12/09	1	142.00	0	0.00	144.00	1	703	0.14%
2022/12/05	1	150.50	4	152.38	152.50	-3	725	-0.41%
2022/12/02	2	139.75	2	139.00	139.00	0	681	0.00%
2022/12/01	2	137.50	6	136.33	136.00	-4	698	-0.57%
2022/11/29	13	135.15	15	135.97	133.50	-2	750	-0.27%
2022/11/23	2	139.00	3	140.17	134.00	-1	809	-0.12%
2022/11/22	17	136.18	12	137.83	137.50	5	790	0.63%
2022/11/21	2	129.75	2	130.25	130.50	0	770	0.00%
2022/11/17	4	134.88	5	134.10	133.00	-1	769	-0.13%
2022/11/16	14	136.11	12	135.75	134.00	2	764	0.26%
2022/11/11	0	0.00	2	128.75	129.00	-2	759	-0.26%
2022/11/08	1	130.00	0	0.00	128.00	1	782	0.13%
2022/11/01	1	127.50	2	128.00	128.00	-1	782	-0.13%
2022/10/26	10	128.75	11	128.59	127.50	-1	834	-0.12%
2022/10/25	11	126.82	12	125.25	124.00	-1	819	-0.12%
2022/10/24	6	128.17	9	126.56	124.50	-3	810	-0.37%
2022/10/21	26	130.06	22	129.77	123.50	4	801	0.50%
2022/10/20	11	128.50	13	127.69	126.50	-2	780	-0.26%
2022/10/19	1	119.50	0	0.00	119.50	1	758	0.13%
2022/10/17	1	118.00	1	117.50	119.00	0	763	0.00%
2022/10/13	6	122.33	5	121.60	117.50	1	774	0.13%
2022/10/12	1	120.00	1	123.50	123.50	0	766	0.00%
2022/10/11	1	125.00	1	127.50	123.00	0	762	0.00%
2022/10/07	1	131.00	0	0.00	130.50	1	750	0.13%
2022/10/06	1	131.00	0	0.00	132.00	1	749	0.13%
2022/10/05	2	137.75	3	138.50	134.00	-1	745	-0.13%
2022/10/04	0	0.00	1	136.00	136.00	-1	741	-0.13%
2022/09/30	1	128.00	5	132.80	134.50	-4	747	-0.54%
2022/09/29	8	134.50	5	133.50	132.00	3	749	0.40%
2022/09/28	4	134.88	3	132.83	128.50	1	762	0.13%
2022/09/27	5	139.70	0	0.00	140.50	5	740	0.67%
2022/09/26	2	144.50	0	0.00	140.50	2	730	0.27%
2022/09/23	1.1	158.23	0	0.00	156.00	1.1	707	0.16%
2022/09/22	0	0.00	0.1	160.00	157.50	-0.1	694	-0.01%
2022/09/20	11	153.82	10	153.90	154.00	1	683	0.15%
2022/09/19	1	153.50	0.1	150.00	150.50	0.9	677	0.13%
2022/09/14	0	0.00	2	155.50	161.00	-2	652	-0.31%
2022/09/13	11.2	158.63	11	158.36	159.50	0.2	636	0.03%
2022/09/12	3	154.17	4	155.88	155.50	-1	612	-0.16%
2022/09/08	0	0.00	3	143.50	143.50	-3	576	-0.52%
2022/09/07	3	146.00	3	146.50	143.50	0	572	0.00%
2022/09/06	15	153.13	17	152.12	152.50	-2	545	-0.37%
2022/09/05	14	148.14	10	147.60	146.50	4	494	0.81%
2022/09/01	4	152.13	9	149.83	147.00	-5	479	-1.04%
2022/08/31	20	141.85	20	143.63	150.50	0	454	0.00%
2022/08/30	5	134.40	5	134.80	137.00	0	430	0.00%
2022/08/29	2	133.00	10	131.10	132.50	-8	429	-1.86%
2022/08/26	12	135.54	0	0.00	135.50	12	436	2.75%
2022/08/19	4	136.00	4	135.75	134.50	0	485	0.00%
2022/08/16	6	135.50	7	135.07	136.00	-1	472	-0.21%
2022/08/15	18	130.67	18	129.42	129.50	0	456	0.00%
2022/08/12	1	122.50	1	126.50	126.50	0	448	0.00%
2022/08/08	3	127.67	2	127.50	128.00	1	449	0.22%
2022/08/05	0	0.00	1	131.00	131.50	-1	448	-0.22%
2022/08/04	5	133.90	16	133.97	130.50	-11	444	-2.47%
2022/08/03	11	140.32	11	137.73	136.50	0	435	0.00%
2022/08/02	20	130.88	7	133.50	134.00	13	406	3.20%
2022/08/01	8	129.38	8	128.50	128.50	0	384	0.00%
2022/07/29	0	130.50	0	0.00	129.00	0	383	0.01%
2022/07/28	1	129.00	1	129.00	128.00	0	385	0.00%
2022/07/27	3	127.50	10	128.60	131.50	-7	382	-1.83%
2022/07/26	2	131.50	0	0.00	130.50	2	375	0.53%
2022/07/25	2	134.75	1	134.50	134.50	1	371	0.27%
2022/07/22	1	139.00	1	137.50	137.50	0	369	0.00%
2022/07/21	8	137.13	6	138.67	140.00	2	372	0.54%
2022/07/20	7.1	135.43	7	134.93	133.50	0.1	362	0.02%
2022/07/19	1	132.00	4	132.50	132.50	-3	363	-0.83%
2022/07/18	11	135.32	16	133.91	134.00	-5	365	-1.37%
2022/07/15	16	131.63	7	131.57	132.00	9	363	2.48%
2022/07/13	0	0.00	1.1	130.41	129.00	-1.1	361	-0.30%
2022/07/12	2	128.75	8	129.25	127.00	-6	362	-1.66%
2022/07/11	8	133.63	5	134.00	132.00	3	360	0.83%
2022/07/08	10	136.25	4	136.00	134.00	6	358	1.67%
2022/07/07	0	0.00	7	131.71	135.50	-7	349	-2.00%
2022/07/06	29	134.93	26	134.25	135.00	3	343	0.87%
2022/07/01	2	128.00	0	0.00	122.00	2	325	0.61%
2022/06/30	2	129.25	3	130.83	130.50	-1	321	-0.31%
2022/06/29	1	131.00	1	132.00	132.50	0	320	0.00%
2022/06/28	1	133.00	1	134.00	133.50	0	320	0.00%
2022/06/27	0	0.00	1	139.00	138.50	-1	319	-0.31%
2022/06/24	3	135.33	0	0.00	133.00	3	317	0.95%
2022/06/23	4	134.50	5	134.50	135.00	-1	317	-0.31%
2022/06/22	1	145.00	0	0.00	136.00	1	312	0.32%
2022/06/21	0	0.00	3	140.50	144.00	-3	311	-0.96%
2022/06/20	1	137.00	2	139.25	135.50	-1	310	-0.32%
2022/06/17	2	133.75	4	136.00	138.50	-2	309	-0.65%
2022/06/15	2	137.00	0	0.00	137.00	2	322	0.62%
2022/06/14	1	136.00	0	0.00	138.50	1	322	0.31%
2022/06/13	1	140.00	0	0.00	142.50	1	318	0.31%
2022/06/10	1	142.50	1	144.50	143.50	0	320	0.00%
2022/06/09	2	148.50	1	147.00	146.50	1	317	0.32%
2022/06/08	1	149.50	0	0.00	146.00	1	310	0.32%
2022/06/07	0	0.00	0.1	142.00	139.50	-0.1	298	-0.02%
2022/06/06	1	143.50	1	143.00	143.50	0	295	0.00%
2022/06/02	3	145.00	4.5	144.80	145.00	-1.5	293	-0.49%
2022/06/01	0.1	135.00	0	0.00	136.00	0.1	286	0.02%
2022/05/31	1	140.00	1	140.00	137.00	0	287	0.00%
2022/05/30	1	128.00	1	128.50	133.00	0	272	0.00%
2022/05/27	2	122.50	3	121.17	121.00	-1	286	-0.35%
2022/05/26	1	121.00	0	0.00	121.00	1	296	0.34%
2022/05/25	0.1	121.50	0	0.00	121.50	0.1	298	0.03%
2022/05/20	0.2	127.33	0	0.00	127.50	0.2	311	0.05%
2022/05/19	0.2	126.50	0	0.00	128.00	0.2	311	0.06%
2022/05/17	0	0.00	1	129.50	131.50	-1	311	-0.32%
2022/05/16	2	124.50	0	0.00	123.50	2	310	0.64%
2022/04/27	1	124.50	0.3	122.50	124.00	0.7	325	0.22%
2022/04/25	0	0.00	1	131.00	130.50	-1	327	-0.31%
2022/04/20	0	143.00	0	0.00	142.00	0	371	0.00%
2022/04/13	0	0.00	1	150.00	149.00	-1	436	-0.23%
2022/04/12	0	0.00	1	142.00	147.00	-1	441	-0.23%
2022/04/08	3	151.83	3	150.67	151.00	0	450	0.00%
2022/04/07	1	152.00	0	0.00	151.50	1	456	0.22%
2022/04/01	1	158.50	0	0.00	159.00	1	471	0.21%
2022/03/29	0	0.00	1	164.00	164.00	-1	491	-0.20%
2022/03/28	1	162.00	0	0.00	161.00	1	494	0.20%
2022/03/24	0	0.00	2	164.00	164.00	-2	497	-0.40%
2022/03/23	2	171.00	6	168.58	167.50	-4	498	-0.80%
2022/03/22	6.1	169.82	0	0.00	169.00	6.1	503	1.21%
2022/03/21	0	0.00	3	173.00	172.00	-3	505	-0.59%
2022/03/17	0	0.00	3	153.70	154.00	-3	514	-0.59%
2022/03/16	0	0.00	1	149.00	150.00	-1	521	-0.19%
2022/03/15	1	150.50	0	0.00	149.00	1	539	0.19%
2022/03/11	0	0.00	9	155.67	155.00	-9	584	-1.54%
2022/03/10	8	160.88	8	160.63	160.50	0	591	0.00%
2022/03/09	5	157.00	5	155.20	155.00	0	600	0.00%
2022/03/08	8	161.44	6	158.75	154.50	2	625	0.32%
2022/03/07	7	161.29	9	161.06	158.00	-2	630	-0.32%
2022/03/04	10	173.55	15	172.73	170.50	-5	637	-0.78%
2022/03/03	9	174.66	6	175.00	171.50	3	655	0.46%
2022/03/02	20	171.85	9	176.67	179.00	11	687	1.60%
2022/03/01	5	168.00	4	167.75	168.00	1	712	0.14%
2022/02/25	0	0.00	3	153.00	153.00	-3	749	-0.40%
2022/02/24	2	151.25	3	148.83	148.00	-1	819	-0.12%
2022/02/22	1	157.00	0	0.00	156.00	1	854	0.12%
2022/02/21	1	160.00	0	0.00	160.00	1	918	0.11%
2022/02/17	1	161.50	0	0.00	161.50	1	1,027	0.10%
2022/02/16	0	0.00	0.4	161.30	165.50	-0.4	1,080	-0.04%
2022/02/15	0	0.00	0.2	159.54	158.50	-0.2	1,134	-0.02%
2022/02/14	1	158.00	0	0.00	157.50	1	1,220	0.08%
2022/02/11	1.1	162.05	0	0.00	162.50	1.1	1,280	0.09%
2022/02/10	0.5	166.00	0	0.00	165.00	0.5	1,313	0.04%
2022/01/26	1	160.00	1.1	161.85	160.00	-0.1	1,507	-0.01%
2022/01/25	0.5	161.07	0	0.00	159.50	0.5	1,636	0.03%
2022/01/24	0.1	159.00	0	0.00	165.00	0.1	1,703	0.01%
2022/01/21	0.1	165.00	4	167.00	164.00	-3.9	1,759	-0.22%
2022/01/20	0	0.00	1	170.00	170.50	-1	1,805	-0.06%
2022/01/18	1	174.50	0	0.00	174.00	1	1,939	0.05%
2022/01/17	1.1	170.91	0	0.00	172.00	1.1	1,967	0.06%
2022/01/14	0.1	169.00	0	0.00	165.00	0.1	2,027	0.00%
2022/01/13	1.5	173.00	0	0.00	171.00	1.5	2,076	0.07%
2022/01/12	0	0.00	4	177.00	179.50	-4	2,072	-0.19%
2022/01/11	4.7	182.21	1.1	182.04	180.00	3.6	2,074	0.17%
2022/01/07	1	194.00	1	191.50	190.00	0	2,090	0.00%
2022/01/05	1	205.00	1	205.00	205.00	0	2,085	0.00%
2022/01/04	0	0.00	0.2	209.50	207.00	-0.2	2,111	-0.01%
2022/01/03	0	0.00	2	210.00	210.00	-2	2,108	-0.09%
2021/12/30	1.3	213.00	3	212.50	213.00	-1.7	2,106	-0.08%
2021/12/29	9	213.94	18	213.14	216.00	-9	2,105	-0.43%
2021/12/28	7	212.21	2.2	211.09	210.00	4.8	2,101	0.23%
2021/12/27	2	211.00	4	210.00	209.00	-2	2,109	-0.09%
2021/12/24	0	0.00	12.1	210.34	209.00	-12.1	2,116	-0.57%
2021/12/23	10	210.65	1.3	211.00	212.00	8.7	2,118	0.41%
2021/12/22	1	208.00	2	205.50	205.50	-1	2,116	-0.05%
2021/12/21	6.1	205.92	0	0.00	206.50	6.1	2,122	0.29%
2021/12/20	0.1	206.50	3	207.33	205.50	-2.9	2,135	-0.14%
2021/12/17	1	208.50	1	208.00	207.00	0	2,149	0.00%
2021/12/16	5	211.20	2	211.50	211.00	3	2,148	0.14%
2021/12/15	2.1	206.86	1	205.50	205.50	1.1	2,143	0.05%
2021/12/13	5.1	208.30	2	209.00	208.50	3.1	2,127	0.14%
2021/12/10	3.8	215.36	1	214.00	213.50	2.8	2,110	0.13%
2021/12/09	1	218.00	12	214.96	214.00	-11	2,103	-0.52%
2021/12/08	13	215.08	5	219.10	219.00	8	2,087	0.38%
2021/12/07	6	210.42	2	209.50	207.00	4	2,051	0.19%
2021/12/06	2	207.25	7	204.86	206.50	-5	2,045	-0.24%
2021/12/03	7	207.86	5	207.10	207.00	2	2,037	0.10%
2021/12/02	7.1	205.77	7	203.43	201.50	0.1	2,036	0.01%
2021/12/01	2.6	210.00	1	209.00	209.00	1.6	2,009	0.08%
2021/11/30	6.1	210.81	16	208.72	208.00	-9.9	2,000	-0.49%
2021/11/29	28.7	207.31	6	201.50	208.50	22.7	1,985	1.14%
2021/11/26	7	206.31	41	209.78	204.50	-34	1,962	-1.73%
2021/11/25	6	221.25	6	218.50	216.00	0	1,924	0.00%
2021/11/24	24	229.58	12	227.71	226.50	12	1,881	0.64%
2021/11/23	14	224.71	6.1	225.25	225.00	7.9	1,835	0.43%
2021/11/22	4	218.63	3	217.00	216.00	1	1,769	0.06%
2021/11/19	11	220.05	9	217.94	216.50	2	1,751	0.11%
2021/11/18	13.1	220.82	14	219.25	216.50	-0.9	1,726	-0.05%
2021/11/17	12	225.38	7	229.93	229.50	5	1,658	0.30%
2021/11/16	13	217.62	4	216.75	214.00	9	1,591	0.57%
2021/11/15	2.1	223.31	12.1	219.34	217.50	-10	1,553	-0.65%
2021/11/12	9	217.50	14.4	218.07	218.00	-5.4	1,499	-0.36%
2021/11/11	21	205.12	37	206.23	212.00	-16	1,441	-1.11%
2021/11/10	15	188.30	13	188.35	201.00	2	1,358	0.15%
2021/11/09	30.1	188.39	9	185.44	183.00	21.1	1,302	1.62%
2021/11/08	5.1	188.88	11	188.55	188.00	-5.9	1,278	-0.46%
2021/11/05	2	194.25	20	194.81	194.00	-18	1,238	-1.45%
2021/11/04	7	205.43	3	205.83	201.00	4	1,209	0.33%
2021/11/03	9	196.44	8	194.47	207.50	1	1,174	0.09%
2021/11/02	7.4	209.25	12.1	209.07	206.00	-4.8	1,099	-0.43%
2021/11/01	17.1	185.22	7	187.86	196.00	10.1	977	1.03%
2021/10/29	3.1	178.86	9	181.39	178.50	-5.9	918	-0.64%
2021/10/28	11	192.86	13	190.85	189.00	-2	877	-0.23%
2021/10/27	6	185.42	16	185.13	190.00	-10	826	-1.21%
2021/10/26	19	183.29	25	185.00	185.00	-6	766	-0.78%