全訊 (5222)-元大-成功券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	170.50	169.50	-1	1,017	-0.10%
2024/04/25	0	170.50	0	0.00	169.50	0	1,028	0.00%
2024/04/24	0.1	171.82	0	0.00	172.00	0.1	1,035	0.01%
2024/04/22	0	0.00	1	168.50	167.00	-1	1,037	-0.10%
2024/04/19	1	173.50	0	0.00	174.50	1	1,034	0.10%
2024/04/18	0	0.00	1	174.50	174.00	-1	1,015	-0.10%
2024/04/17	2	172.50	0	0.00	173.00	2	1,018	0.20%
2024/04/16	4.2	180.10	9	182.22	171.00	-4.8	1,022	-0.47%
2024/04/15	1	179.50	0.2	182.50	180.50	0.8	912	0.09%
2024/04/12	0.1	174.00	0	0.00	175.50	0.1	880	0.01%
2024/04/11	1	176.50	3	178.00	176.50	-2	881	-0.23%
2024/04/10	3	184.83	0	178.50	179.00	3	886	0.34%
2024/04/09	0	0.00	2.1	180.40	181.50	-2.1	865	-0.24%
2024/04/08	2.3	180.67	0.6	180.00	178.50	1.8	842	0.21%
2024/04/03	0	0.00	1.2	180.08	182.00	-1.2	827	-0.15%
2024/04/02	0.3	179.13	0	0.00	180.00	0.3	814	0.03%
2024/04/01	2.5	180.07	0.2	182.00	179.00	2.3	809	0.28%
2024/03/29	0.3	176.95	3	176.67	177.50	-2.7	791	-0.34%
2024/03/28	2	182.25	2.2	182.64	180.00	-0.2	780	-0.03%
2024/03/27	3.1	180.98	3.3	179.73	180.00	-0.2	754	-0.03%
2024/03/26	0.5	178.51	1	182.00	179.00	-0.5	725	-0.07%
2024/03/25	0.6	183.50	0.1	183.00	182.00	0.5	693	0.07%
2024/03/22	0.2	176.00	9.5	176.25	178.00	-9.3	646	-1.44%
2024/03/21	0	0.00	0.1	171.00	171.00	-0.1	607	-0.02%
2024/03/20	0.8	171.50	0	0.00	170.50	0.8	610	0.13%
2024/03/19	0.1	170.00	2	172.00	170.00	-1.9	603	-0.31%
2024/03/18	0.1	170.00	0.5	171.50	172.50	-0.4	600	-0.07%
2024/03/15	2	171.00	2.3	172.17	173.00	-0.3	589	-0.05%
2024/03/14	1	169.00	0	0.00	168.50	1	566	0.18%
2024/03/13	0	0.00	1	169.03	167.00	-1	557	-0.18%
2024/03/12	0	0.00	2	160.50	162.00	-2	525	-0.38%
2024/03/11	0	160.00	0	0.00	160.00	0	538	0.00%
2024/03/07	0	0.00	0.5	160.50	160.00	-0.5	539	-0.09%
2024/02/27	0	164.00	0	0.00	161.50	0	674	0.00%
2024/02/19	0	0.00	1	164.00	164.00	-1	690	-0.14%
2024/02/16	0	0.00	0	164.00	163.00	0	693	0.00%
2024/02/02	1	160.50	0	0.00	160.50	1	688	0.15%
2024/01/30	0	160.00	0	0.00	158.50	0	708	0.00%
2024/01/29	0	160.50	0	0.00	159.50	0	713	0.00%
2024/01/26	0	160.50	0	0.00	159.00	0	717	0.00%
2024/01/25	0	161.50	0	0.00	159.00	0	720	0.00%
2024/01/24	0	162.00	0	0.00	160.50	0	723	0.00%
2024/01/23	0	161.50	0	0.00	162.00	0	727	0.00%
2024/01/22	1	160.00	0	0.00	161.00	1	727	0.14%
2024/01/19	0	161.50	0	0.00	158.50	0	724	0.00%
2024/01/17	0	164.17	0	0.00	165.00	0	709	0.00%
2024/01/16	1	167.00	3	167.50	166.50	-2	698	-0.29%
2024/01/15	0	0.00	1	172.00	170.00	-1	693	-0.14%
2024/01/11	1	170.97	0	0.00	171.00	1	687	0.15%
2024/01/05	0	0.00	2	170.25	173.00	-2	663	-0.30%
2023/12/29	0	166.50	0	0.00	167.00	0	709	0.00%
2023/12/28	0	167.50	0	0.00	167.00	0	714	0.00%
2023/12/22	0	166.50	3	164.33	164.50	-3	714	-0.42%
2023/12/21	0.1	168.00	4	165.88	165.00	-3.9	716	-0.55%
2023/12/20	4	167.50	0	0.00	168.00	4	707	0.57%
2023/12/19	2	165.50	3	165.50	165.50	-1	710	-0.14%
2023/12/18	3	166.33	1	166.51	167.00	2	718	0.28%
2023/12/15	1	168.50	0	0.00	166.00	1	720	0.14%
2023/12/14	0	169.00	0	0.00	168.00	0	725	0.00%
2023/12/13	0	0.00	0.3	170.50	169.00	-0.3	727	-0.04%
2023/12/08	1	170.50	1	170.50	169.50	0	754	0.00%
2023/12/07	1.2	172.08	0	173.00	169.50	1.2	756	0.15%
2023/12/06	0.2	171.00	0	0.00	170.00	0.2	763	0.03%
2023/12/05	0	169.00	0	0.00	167.50	0	757	0.00%
2023/12/04	1	169.51	0	0.00	169.00	1	759	0.13%
2023/12/01	0	169.50	0	0.00	167.50	0	773	0.00%
2023/11/30	1	169.00	0	0.00	168.50	1	776	0.13%
2023/11/28	0.1	165.00	1	168.50	168.50	-0.9	801	-0.11%
2023/11/27	1	166.00	0	0.00	165.00	1	805	0.12%
2023/11/24	7.2	173.39	15.7	173.82	170.50	-8.5	826	-1.03%
2023/11/22	0	165.50	0	0.00	165.00	0	815	0.00%
2023/11/17	0	164.00	0	0.00	163.00	0	881	0.00%
2023/11/15	0	0.00	0	165.00	163.00	0	907	0.00%
2023/11/08	2	165.75	2	167.00	165.50	0	952	0.00%
2023/11/07	0	168.00	0	0.00	168.00	0	958	0.00%
2023/10/25	1	166.50	0	0.00	166.50	1	1,102	0.09%
2023/10/17	0	0.00	1	169.50	166.50	-1	1,147	-0.09%
2023/10/16	0	0.00	3	174.67	171.00	-3	1,148	-0.26%
2023/10/13	1	167.50	2	168.25	169.00	-1	1,146	-0.09%
2023/10/12	6	171.08	1	171.50	168.50	5	1,151	0.43%
2023/10/11	11.2	170.03	3	171.83	170.00	8.2	1,142	0.72%
2023/10/05	0.3	164.50	0	0.00	162.50	0.3	1,103	0.03%
2023/10/04	1	160.50	0	0.00	161.00	1	1,098	0.09%
2023/10/02	1	159.50	0	0.00	161.50	1	1,101	0.09%
2023/09/28	0.6	156.50	0	0.00	156.50	0.6	1,130	0.05%
2023/09/27	0	0.00	1	154.50	154.50	-1	1,135	-0.09%
2023/09/22	1	154.50	0	0.00	157.00	1	1,154	0.09%
2023/09/21	2	157.25	0	0.00	157.50	2	1,166	0.17%
2023/09/19	2	163.50	0	0.00	161.50	2	1,209	0.17%
2023/09/14	2	168.00	2	167.75	168.00	0	1,252	0.00%
2023/09/13	1	170.50	2	168.75	169.00	-1	1,326	-0.08%
2023/09/12	0	0.00	0.3	170.40	173.00	-0.3	1,338	-0.02%
2023/09/11	4.3	175.76	3	173.67	172.00	1.3	1,342	0.09%
2023/09/08	1	174.50	2	174.00	174.50	-1	1,330	-0.08%
2023/09/07	1	176.50	1	178.00	175.00	0	1,338	0.00%
2023/09/06	1	177.50	2	177.00	177.00	-1	1,350	-0.07%
2023/09/05	3	181.17	0	0.00	180.50	3	1,348	0.22%
2023/09/04	1	177.50	1	182.50	182.50	0	1,390	0.00%
2023/08/31	8	183.50	6	181.50	181.00	2	1,416	0.14%
2023/08/29	2	182.00	3	181.33	182.00	-1	1,380	-0.07%
2023/08/25	0	0.00	1	165.50	165.50	-1	1,286	-0.08%
2023/08/24	0	171.00	0	0.00	168.50	0	1,290	0.00%
2023/08/23	1	160.01	1	162.50	162.00	0	1,289	0.00%
2023/08/21	0	177.00	0	0.00	176.00	0	1,295	0.00%
2023/08/18	0	0.00	0.3	170.56	171.00	-0.3	1,382	-0.02%
2023/08/16	0	0.00	4	161.75	165.50	-4	1,402	-0.29%
2023/08/15	1	165.00	1	163.00	163.50	0	1,442	0.00%
2023/08/14	5	162.90	0	0.00	161.50	5	1,456	0.34%
2023/08/11	1	171.50	2	169.00	168.50	-1	1,465	-0.07%
2023/08/10	0.1	168.00	1	167.00	167.00	-0.9	1,476	-0.06%
2023/08/09	0	169.50	0	0.00	167.50	0	1,493	0.00%
2023/08/08	3.1	174.47	3	172.17	172.00	0.1	1,505	0.01%
2023/08/07	0.1	170.50	2	170.00	174.50	-1.9	1,549	-0.12%
2023/08/01	3	173.17	9.1	174.22	176.50	-6.1	1,672	-0.36%
2023/07/31	6.1	178.95	7	180.07	180.00	-0.9	1,736	-0.05%
2023/07/28	6	167.00	1	173.00	173.00	5	1,852	0.27%
2023/07/27	2	167.75	5	168.40	167.00	-3	2,181	-0.14%
2023/07/26	2	165.50	1	164.50	165.00	1	2,379	0.04%
2023/07/25	2	167.25	0	0.00	168.00	2	2,430	0.08%
2023/07/24	4	167.88	1	170.00	170.00	3	2,538	0.12%
2023/07/21	2	175.50	1	172.50	172.50	1	2,580	0.04%
2023/07/20	0	0.00	1	176.00	178.00	-1	2,666	-0.04%
2023/07/19	0	0.00	1	175.00	174.50	-1	2,676	-0.04%
2023/07/18	4	176.38	0	0.00	175.00	4	2,748	0.15%
2023/07/17	1	180.50	0	0.00	182.00	1	2,826	0.04%
2023/07/14	1	183.00	2	182.25	182.50	-1	2,846	-0.04%
2023/07/12	1	184.00	0	0.00	184.50	1	3,106	0.03%
2023/07/11	0	0.00	2	185.75	185.00	-2	3,223	-0.06%
2023/07/07	0	0.00	18	183.81	183.50	-18	3,567	-0.50%
2023/07/06	3	190.50	1	186.00	186.00	2	3,624	0.06%
2023/07/03	0	0.00	2	183.50	182.50	-2	3,937	-0.05%
2023/06/30	1	180.00	11.4	181.34	182.00	-10.4	3,964	-0.26%
2023/06/28	0	0.00	2	184.50	186.50	-2	4,092	-0.05%
2023/06/27	5	189.00	5.3	190.55	183.00	-0.3	4,275	-0.01%
2023/06/26	2	199.50	0	0.00	196.50	2	4,313	0.05%
2023/06/20	6	202.92	4	199.00	198.50	2	4,604	0.04%
2023/06/19	1	201.50	12	203.13	203.50	-11	4,561	-0.24%
2023/06/16	0	0.00	2	197.00	196.00	-2	4,476	-0.04%
2023/06/15	4	197.50	3	198.00	199.00	1	4,463	0.02%
2023/06/14	1	196.00	1	194.00	194.00	0	4,464	0.00%
2023/06/13	2	195.25	2	194.50	195.00	0	4,468	0.00%
2023/06/12	1	198.00	1.1	199.33	194.50	-0.1	4,455	0.00%
2023/06/08	3	202.33	0.1	201.45	201.50	2.9	4,439	0.07%
2023/06/07	1	201.50	0	0.00	199.50	1	4,407	0.02%
2023/06/06	2	200.25	9	199.83	200.50	-7	4,386	-0.16%
2023/06/05	1.1	196.12	2	197.25	195.50	-0.9	4,365	-0.02%
2023/06/02	1	194.00	6	194.50	193.50	-5	4,361	-0.11%
2023/06/01	1	193.50	0	0.00	193.00	1	4,376	0.02%
2023/05/31	3	194.50	1	194.50	194.50	2	4,377	0.05%
2023/05/30	3	193.83	0	0.00	193.50	3	4,375	0.07%
2023/05/29	0	0.00	1	195.00	198.00	-1	4,365	-0.02%
2023/05/26	1	194.01	40	194.98	193.50	-39	4,370	-0.89%
2023/05/25	4	198.25	7	198.57	198.00	-3	4,366	-0.07%
2023/05/24	2	205.25	7	204.86	202.50	-5	4,380	-0.11%
2023/05/23	4	195.50	4	198.38	198.50	0	4,359	0.00%
2023/05/22	2	194.25	0	0.00	195.50	2	4,369	0.05%
2023/05/19	13	196.96	5.1	197.38	193.50	7.9	4,368	0.18%
2023/05/18	2	194.00	3.1	191.73	192.50	-1.1	4,324	-0.02%
2023/05/17	31	197.47	2	194.26	195.00	29	4,314	0.67%
2023/05/16	1	191.01	0	0.00	191.00	1	4,321	0.02%
2023/05/15	1	188.50	0	0.00	191.00	1	4,356	0.02%
2023/05/11	4	197.75	2	197.00	193.50	2	4,353	0.05%
2023/05/10	3	202.83	0	0.00	204.50	3	4,299	0.07%
2023/05/09	24	201.42	4	201.63	200.00	20	4,267	0.47%
2023/05/08	8	210.81	12	207.92	206.00	-4	4,214	-0.09%
2023/05/05	2.1	216.46	0	0.00	215.00	2.1	4,126	0.05%
2023/05/04	9	217.11	18	217.17	219.50	-9	4,041	-0.22%
2023/05/03	30.1	216.14	47	218.02	218.50	-16.9	3,892	-0.43%
2023/05/02	30	209.65	36.1	211.22	208.50	-6.1	3,554	-0.17%
2023/04/28	8	198.13	2	195.50	197.50	6	3,356	0.18%
2023/04/27	7	195.43	12	195.75	192.00	-5	3,301	-0.15%
2023/04/26	8	194.19	4	195.49	197.00	4	3,187	0.13%
2023/04/25	9.1	195.65	6	196.67	190.00	3.1	3,119	0.10%
2023/04/24	7	189.14	2	188.75	188.50	5	3,018	0.17%
2023/04/21	2	189.25	3	186.00	185.00	-1	2,996	-0.03%
2023/04/20	5	199.30	6	200.08	190.50	-1	2,917	-0.03%
2023/04/19	11.1	195.58	1	194.98	196.00	10.1	2,811	0.36%
2023/04/18	10	198.00	2	199.75	194.00	8	2,793	0.29%
2023/04/17	7	201.29	9.1	203.54	201.50	-2.1	2,701	-0.08%
2023/04/14	14	197.25	12	197.33	195.00	2	2,519	0.08%
2023/04/13	9.2	197.14	11	196.91	195.00	-1.8	2,399	-0.08%
2023/04/12	4	185.18	7.2	187.77	189.50	-3.1	2,112	-0.15%
2023/04/11	6.1	185.51	3.2	185.69	183.00	2.8	2,046	0.14%
2023/04/10	13.1	196.55	10	193.35	190.00	3.1	1,981	0.16%
2023/04/07	15	188.97	21	189.26	191.50	-6	1,840	-0.33%
2023/04/06	11	184.50	3	184.50	182.00	8	1,664	0.48%
2023/03/31	0	0.00	10	182.45	183.50	-10	1,615	-0.62%
2023/03/30	3	186.00	14.1	185.14	183.00	-11.1	1,580	-0.70%
2023/03/29	11.5	187.94	3	187.17	187.50	8.5	1,527	0.56%
2023/03/28	41.4	193.35	2.1	190.95	185.00	39.3	1,426	2.75%
2023/03/27	6	191.58	4.1	190.89	196.50	1.9	1,222	0.16%
2023/03/24	11.1	175.83	7	178.14	179.00	4.1	1,151	0.36%
2023/03/23	11	163.32	12	167.00	167.00	-1	965	-0.10%
2023/03/22	0	152.50	0	0.00	152.00	0	841	0.00%
2023/03/21	2	149.75	0	0.00	150.00	2	842	0.24%
2023/03/17	10	147.00	0	0.00	149.50	10	839	1.19%
2023/03/15	0	0.00	1	147.00	144.50	-1	853	-0.12%
2023/03/14	0.1	145.00	0	0.00	145.00	0.1	896	0.01%
2023/03/09	0	0.00	1	152.00	152.50	-1	930	-0.11%
2023/03/07	0	0.00	3	150.50	149.50	-3	919	-0.33%
2023/02/24	2	152.25	0	0.00	149.00	2	912	0.22%
2023/02/22	0	0.00	1	155.50	148.50	-1	865	-0.12%
2023/02/21	12	156.83	6	157.08	157.00	6	825	0.73%
2023/02/20	1	148.00	0	0.00	146.50	1	757	0.13%
2023/02/15	2	146.00	2	145.00	145.00	0	707	0.00%
2023/02/13	6	146.83	5	147.80	143.50	1	650	0.15%
2023/02/10	2	147.25	1	147.50	146.00	1	598	0.17%
2023/01/13	0	0.00	0	137.50	137.50	0	574	0.00%
2023/01/03	0	0.00	10	138.50	138.50	-10	598	-1.67%
2022/12/16	1	139.00	1	137.00	136.50	0	695	0.00%
2022/12/12	1	148.50	1	146.00	144.50	0	708	0.00%
2022/12/09	0	0.00	7	142.00	144.00	-7	703	-1.00%
2022/12/07	1	144.50	0	0.00	143.00	1	738	0.14%
2022/12/06	0	0.00	1	148.50	150.50	-1	733	-0.14%
2022/12/05	14	151.96	5	150.60	152.50	9	725	1.24%
2022/12/02	1	139.00	0	0.00	139.00	1	681	0.15%
2022/11/29	0	0.00	10	133.50	133.50	-10	750	-1.33%
2022/11/23	10	134.25	0	0.00	134.00	10	809	1.24%
2022/11/22	1	138.00	1	137.50	137.50	0	790	0.00%
2022/11/16	1	138.00	1	136.00	134.00	0	764	0.00%
2022/11/03	0	0.00	0.2	129.00	130.50	-0.2	781	-0.03%
2022/11/02	0	0.00	10	127.00	127.00	-10	777	-1.29%
2022/11/01	0.2	127.50	0	0.00	128.00	0.2	782	0.03%
2022/10/27	0	0.00	1	129.50	129.50	-1	818	-0.12%
2022/10/26	1	128.50	0	0.00	127.50	1	834	0.12%
2022/10/20	0	0.00	2	128.50	126.50	-2	780	-0.26%
2022/10/11	1	126.50	0	0.00	123.00	1	762	0.13%
2022/10/06	1	131.50	0	0.00	132.00	1	749	0.13%
2022/10/04	0	0.00	0	137.00	136.00	0	741	0.00%
2022/09/30	1	128.50	0	0.00	134.50	1	747	0.13%
2022/09/28	1	133.50	0	0.00	128.50	1	762	0.13%
2022/09/26	2	145.75	0	0.00	140.50	2	730	0.27%
2022/09/14	2	155.50	1	157.00	161.00	1	652	0.15%
2022/09/13	12	159.58	0	0.00	159.50	12	636	1.89%
2022/09/12	2	154.75	3	153.00	155.50	-1	612	-0.16%
2022/09/08	0	0.00	2	143.75	143.50	-2	576	-0.35%
2022/09/07	1	144.50	0	0.00	143.50	1	572	0.17%
2022/09/06	1	153.00	0	0.00	152.50	1	545	0.18%
2022/08/30	1	137.00	0	0.00	137.00	1	430	0.23%
2022/08/29	0	0.00	1	131.00	132.50	-1	429	-0.23%
2022/08/18	1	137.50	0	0.00	135.00	1	483	0.21%
2022/08/09	0	0.00	1	127.00	126.50	-1	450	-0.22%
2022/08/05	1	131.00	0	0.00	131.50	1	448	0.22%
2022/08/02	1	136.00	1	134.50	134.00	0	406	0.00%
2022/07/27	0	0.00	1	128.00	131.50	-1	382	-0.26%
2022/07/26	0	0.00	1	130.50	130.50	-1	375	-0.27%
2022/07/22	2	140.50	0	0.00	137.50	2	369	0.54%
2022/07/15	0	0.00	2	131.50	132.00	-2	363	-0.55%
2022/06/02	2	147.00	2	143.00	145.00	0	293	0.00%
2022/04/18	0	0.00	0.3	143.00	143.00	-0.3	395	-0.08%
2022/04/12	0	0.00	1	147.00	147.00	-1	441	-0.23%
2022/04/07	2	152.00	0	0.00	151.50	2	456	0.44%
2022/03/29	1	162.00	0	0.00	164.00	1	491	0.20%
2022/03/22	0	0.00	1	166.50	169.00	-1	503	-0.20%
2022/03/11	0	0.00	4	156.00	155.00	-4	584	-0.68%
2022/03/10	3	160.50	0	0.00	160.50	3	591	0.51%
2022/03/04	2	175.00	0	0.00	170.50	2	637	0.31%
2022/03/02	2	176.50	0	0.00	179.00	2	687	0.29%
2022/02/24	1	150.00	0	0.00	148.00	1	819	0.12%
2022/02/08	0	0.00	1	165.00	166.00	-1	1,389	-0.07%
2022/01/20	0.1	171.50	0	0.00	170.50	0.1	1,805	0.00%
2022/01/18	1	174.50	0	0.00	174.00	1	1,939	0.05%
2022/01/12	1	182.00	0	0.00	179.50	1	2,072	0.05%
2022/01/07	1	190.50	1	190.00	190.00	0	2,090	0.00%
2022/01/05	0	0.00	2	205.50	205.00	-2	2,085	-0.10%
2022/01/04	5	208.00	0	0.00	207.00	5	2,111	0.24%
2021/12/30	2	212.75	1	213.00	213.00	1	2,106	0.05%
2021/12/29	0	0.00	1	211.00	216.00	-1	2,105	-0.05%
2021/12/17	5	208.00	1	209.00	207.00	4	2,149	0.19%
2021/12/14	0	0.00	1	207.00	205.50	-1	2,136	-0.05%
2021/12/13	2	209.75	2	209.00	208.50	0	2,127	0.00%
2021/12/10	2	215.00	0	0.00	213.50	2	2,110	0.09%
2021/12/09	0	0.00	1	221.50	214.00	-1	2,103	-0.05%
2021/12/08	1	213.50	0.3	214.00	219.00	0.7	2,087	0.03%
2021/12/07	0	0.00	1	207.50	207.00	-1	2,051	-0.05%
2021/12/06	0.3	207.17	0	0.00	206.50	0.3	2,045	0.01%
2021/12/02	1	204.00	1	202.00	201.50	0	2,036	0.00%
2021/11/29	0	0.00	2	201.00	208.50	-2	1,985	-0.10%
2021/11/26	0	214.50	0	0.00	204.50	0	1,962	0.00%
2021/11/25	1	224.49	6	222.42	216.00	-5	1,924	-0.26%
2021/11/24	4.3	230.19	4	224.63	226.50	0.3	1,881	0.02%
2021/11/23	4	226.50	0	0.00	225.00	4	1,835	0.22%
2021/11/22	3	216.83	0	0.00	216.00	3	1,769	0.17%
2021/11/19	1	216.50	0	0.00	216.50	1	1,751	0.06%
2021/11/18	1	216.50	1	219.50	216.50	0	1,726	0.00%
2021/11/17	6	225.00	5	223.90	229.50	1	1,658	0.06%
2021/11/16	2	217.25	8	217.69	214.00	-6	1,591	-0.38%
2021/11/15	4	224.25	4	221.13	217.50	0	1,553	0.00%
2021/11/12	5	219.50	3	218.50	218.00	2	1,499	0.13%
2021/11/11	5	213.40	8	207.31	212.00	-3	1,441	-0.21%
2021/11/10	4	190.75	0	0.00	201.00	4	1,358	0.29%
2021/11/08	4	184.88	7	185.50	188.00	-3	1,278	-0.23%
2021/11/05	1	194.00	144	190.82	194.00	-143	1,238	-11.55%	大賣/鉅額交易
2021/11/04	4	204.25	6	208.58	201.00	-2	1,209	-0.17%
2021/11/03	11	192.41	5	197.10	207.50	6	1,174	0.51%
2021/11/02	6	211.17	3	208.50	206.00	3	1,099	0.27%
2021/11/01	5	190.90	0	0.00	196.00	5	977	0.51%
2021/10/29	1	179.00	0.1	188.00	178.50	1	918	0.10%
2021/10/28	1	189.00	24.4	192.98	189.00	-23.4	877	-2.67%
2021/10/27	3	188.17	14	183.61	190.00	-11	826	-1.33%
2021/10/26	1	182.00	5	183.00	185.00	-4	766	-0.52%