全訊 (5222)-元大-鹿港券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	170.00	0	0.00	169.50	1	1,028	0.10%
2024/04/22	1	170.50	1	167.00	167.00	0	1,037	0.00%
2024/04/19	1	175.50	1	177.00	174.50	0	1,034	0.00%
2024/04/17	1	171.50	0	173.00	173.00	1	1,018	0.10%
2024/04/16	5	183.10	3	178.67	171.00	2	1,022	0.20%
2024/04/15	1	181.00	1	180.00	180.50	0	912	0.00%
2024/04/10	1	183.00	1	179.00	179.00	0	886	0.00%
2024/04/09	1	179.00	1	182.50	181.50	0	865	0.00%
2024/03/28	1	181.00	1.5	181.33	180.00	-0.5	780	-0.06%
2024/03/27	1	180.00	1	181.50	180.00	0	754	0.00%
2024/03/26	0	0.00	0	179.00	179.00	0	725	0.00%
2024/03/22	0	0.00	0	175.00	178.00	0	646	0.00%
2024/03/18	0	0.00	0.4	170.50	172.50	-0.4	600	-0.06%
2024/03/14	0	0.00	1	168.50	168.50	-1	566	-0.18%
2024/03/13	0	167.50	0	0.00	167.00	0	557	0.00%
2024/03/05	0	0.00	0.1	162.50	162.00	-0.1	540	-0.02%
2024/03/04	0	0.00	0	163.00	163.00	0	551	0.00%
2024/03/01	1	164.50	0	0.00	163.50	1	563	0.18%
2024/02/26	0	0.00	1	166.00	165.50	-1	701	-0.14%
2024/02/23	0	0.00	1	160.50	160.00	-1	693	-0.14%
2024/02/22	0	0.00	1	160.50	162.00	-1	693	-0.14%
2024/02/01	0	0.00	1	160.00	160.50	-1	690	-0.14%
2024/01/31	0	0.00	1	159.00	159.00	-1	694	-0.14%
2024/01/29	0	0.00	1	160.00	159.50	-1	713	-0.14%
2024/01/23	1	161.50	0	0.00	162.00	1	727	0.14%
2024/01/22	0.1	161.00	0	0.00	161.00	0.1	727	0.01%
2024/01/19	1.1	160.88	0	0.00	158.50	1.1	724	0.16%
2024/01/15	0	0.00	2	171.25	170.00	-2	693	-0.29%
2024/01/11	2	170.50	0	0.00	171.00	2	687	0.29%
2024/01/08	2	171.00	0	0.00	169.50	2	684	0.29%
2024/01/05	1	170.00	0	0.00	173.00	1	663	0.15%
2024/01/04	0	0.00	0	169.50	170.50	0	666	0.00%
2024/01/02	0.5	168.00	0.1	168.00	167.00	0.4	702	0.06%
2023/12/26	0	0.00	1	166.00	168.00	-1	719	-0.14%
2023/12/20	0	167.50	0	0.00	168.00	0	707	0.00%
2023/12/19	0	166.00	0	0.00	165.50	0	710	0.00%
2023/12/18	0	167.05	0	0.00	167.00	0	718	0.01%
2023/12/15	0	167.53	1	166.50	166.00	-1	720	-0.13%
2023/12/14	0.4	169.00	0	0.00	168.00	0.4	725	0.06%
2023/12/13	0	170.00	0	0.00	169.00	0	727	0.01%
2023/12/12	0.1	169.00	0	0.00	168.50	0.1	733	0.01%
2023/12/07	1	169.00	9	172.22	169.50	-8	756	-1.06%
2023/12/06	2	169.75	2	170.50	170.00	0	763	0.00%
2023/12/01	1	168.50	0	0.00	167.50	1	773	0.13%
2023/11/30	0	169.50	0	0.00	168.50	0	776	0.00%
2023/11/29	1	170.00	0.2	169.50	170.50	0.8	787	0.11%
2023/11/28	0.1	166.40	0	0.00	168.50	0.1	801	0.01%
2023/11/27	0	0.00	1	166.00	165.00	-1	805	-0.12%
2023/11/24	6	171.50	0.2	176.00	170.50	5.8	826	0.70%
2023/11/22	0.1	165.50	0	0.00	165.00	0.1	815	0.02%
2023/11/21	0.1	165.50	1	165.00	164.50	-1	827	-0.11%
2023/11/20	1.1	165.01	0	0.00	165.00	1.1	846	0.12%
2023/11/16	0	0.00	5	162.50	162.50	-5	892	-0.56%
2023/11/15	0	0.00	5	164.50	163.00	-5	907	-0.55%
2023/11/14	0	0.00	2	165.00	165.00	-2	911	-0.22%
2023/11/07	0	0.00	0.1	168.50	168.00	-0.1	958	-0.01%
2023/10/27	0	0.00	2	162.00	160.50	-2	1,060	-0.19%
2023/10/23	1	169.00	0	0.00	167.50	1	1,113	0.09%
2023/10/20	1	163.50	1	166.50	167.50	0	1,121	0.00%
2023/10/19	0	0.00	1	168.00	167.50	-1	1,139	-0.09%
2023/10/16	7	174.36	1	175.00	171.00	6	1,148	0.52%
2023/10/12	2	170.00	0	0.00	168.50	2	1,151	0.17%
2023/10/11	1	173.95	3	170.17	170.00	-2	1,142	-0.17%
2023/09/21	2	158.25	0	0.00	157.50	2	1,166	0.17%
2023/09/19	1	166.00	0	0.00	161.50	1	1,209	0.08%
2023/09/15	0	0.00	0	168.00	168.50	0	1,213	0.00%
2023/09/13	1	169.00	0	0.00	169.00	1	1,326	0.08%
2023/09/11	1	175.00	0	0.00	172.00	1	1,342	0.07%
2023/09/08	0	0.00	0	175.50	174.50	0	1,330	0.00%
2023/09/07	0	176.00	0	0.00	175.00	0	1,338	0.00%
2023/09/06	4	176.75	0	0.00	177.00	4	1,350	0.30%
2023/09/04	0.2	182.00	0	0.00	182.50	0.2	1,390	0.01%
2023/09/01	1	185.00	0	0.00	181.50	1	1,409	0.07%
2023/08/31	1	183.00	0	0.00	181.00	1	1,416	0.07%
2023/08/30	0	0.00	2	184.50	181.00	-2	1,414	-0.14%
2023/08/29	1	182.50	0.1	182.50	182.00	0.9	1,380	0.07%
2023/08/28	0	0.00	8	170.50	173.00	-8	1,314	-0.61%
2023/08/24	8	166.25	0	0.00	168.50	8	1,290	0.62%
2023/08/21	0	0.00	3.2	176.48	176.00	-3.2	1,295	-0.24%
2023/08/18	0.1	172.61	1	171.50	171.00	-0.9	1,382	-0.07%
2023/08/17	0	0.00	2	169.25	170.00	-2	1,394	-0.14%
2023/08/16	0	0.00	1	161.00	165.50	-1	1,402	-0.07%
2023/08/14	3	162.67	0	0.00	161.50	3	1,456	0.21%
2023/08/11	0	0.00	2	171.50	168.50	-2	1,465	-0.14%
2023/08/10	0	0.00	1	169.00	167.00	-1	1,476	-0.07%
2023/08/09	4	167.50	0	0.00	167.50	4	1,493	0.27%
2023/08/08	0	0.00	1	172.50	172.00	-1	1,505	-0.07%
2023/08/07	2	170.00	2	174.00	174.50	0	1,549	0.00%
2023/08/04	0	0.00	2	174.25	177.00	-2	1,558	-0.13%
2023/08/02	3	168.67	0	0.00	169.50	3	1,600	0.19%
2023/07/31	0	0.00	4	180.50	180.00	-4	1,736	-0.23%
2023/07/26	0	0.00	2	164.00	165.00	-2	2,379	-0.08%
2023/07/25	0	0.00	2	169.25	168.00	-2	2,430	-0.08%
2023/07/20	0	0.00	1	178.00	178.00	-1	2,666	-0.04%
2023/07/18	2	175.75	3	176.33	175.00	-1	2,748	-0.04%
2023/07/17	1	180.50	0	0.00	182.00	1	2,826	0.04%
2023/07/14	0	0.00	1	182.50	182.50	-1	2,846	-0.04%
2023/07/13	0	0.00	2	185.75	182.00	-2	2,933	-0.07%
2023/07/12	0.2	185.00	0.1	184.30	184.50	0.1	3,106	0.00%
2023/07/11	0	185.28	0	185.14	185.00	0	3,223	0.00%
2023/07/10	1.1	182.14	1	182.00	182.50	0.1	3,505	0.00%
2023/07/06	1	190.00	3	191.50	186.00	-2	3,624	-0.06%
2023/07/04	0	0.00	0.3	182.06	181.00	-0.3	3,900	-0.01%
2023/07/03	0.2	183.64	1	181.50	182.50	-0.8	3,937	-0.02%
2023/06/30	0.1	182.29	1	182.00	182.00	-0.9	3,964	-0.02%
2023/06/29	0	184.71	2	183.78	183.50	-2	4,006	-0.05%
2023/06/28	0	188.00	0	0.00	186.50	0	4,092	0.00%
2023/06/27	4	186.00	5	188.00	183.00	-1	4,275	-0.02%
2023/06/26	1	197.00	0	0.00	196.50	1	4,313	0.02%
2023/06/21	1	200.00	1	198.01	197.00	0	4,491	0.00%
2023/06/20	2	206.19	1	199.00	198.50	1	4,604	0.02%
2023/06/19	2	206.00	9	204.83	203.50	-7	4,561	-0.15%
2023/06/16	2	197.25	1	202.50	196.00	1	4,476	0.02%
2023/06/15	0	0.00	2	198.25	199.00	-2	4,463	-0.04%
2023/06/13	3	194.67	1	194.50	195.00	2	4,468	0.04%
2023/06/12	1	197.00	0	0.00	194.50	1	4,455	0.02%
2023/06/09	2	202.50	1.1	199.59	199.00	0.9	4,444	0.02%
2023/06/08	3.1	201.84	3	202.83	201.50	0.1	4,439	0.00%
2023/06/07	2	201.25	2	201.00	199.50	0	4,407	0.00%
2023/06/06	1	198.50	1	200.00	200.50	0	4,386	0.00%
2023/06/05	2	195.25	3	197.67	195.50	-1	4,365	-0.02%
2023/06/02	2	194.75	2	194.00	193.50	0	4,361	0.00%
2023/06/01	2	193.50	12	193.92	193.00	-10	4,376	-0.23%
2023/05/31	1	195.00	1	194.00	194.50	0	4,377	0.00%
2023/05/30	2	194.75	1	193.50	193.50	1	4,375	0.02%
2023/05/29	3	196.33	3	198.32	198.00	0	4,365	0.00%
2023/05/26	2	193.76	1.2	194.05	193.50	0.9	4,370	0.02%
2023/05/25	2.2	198.54	1	197.50	198.00	1.2	4,366	0.03%
2023/05/24	6	205.58	14	204.11	202.50	-8	4,380	-0.18%
2023/05/23	10	198.00	0.1	198.50	198.50	9.9	4,359	0.23%
2023/05/22	1	196.00	1	195.50	195.50	0	4,369	0.00%
2023/05/19	1	196.00	1	199.00	193.50	0	4,368	0.00%
2023/05/17	0	0.00	3	196.50	195.00	-3	4,314	-0.07%
2023/05/16	2	193.00	2	191.00	191.00	0	4,321	0.00%
2023/05/15	0	0.00	1	193.00	191.00	-1	4,356	-0.02%
2023/05/12	0	0.00	1	195.00	192.50	-1	4,376	-0.02%
2023/05/11	1.2	194.15	0	0.00	193.50	1.2	4,353	0.03%
2023/05/10	1	202.50	1.1	203.50	204.50	-0.1	4,299	0.00%
2023/05/09	3.1	202.61	1	199.00	200.00	2.1	4,267	0.05%
2023/05/08	8	210.93	2	211.00	206.00	6	4,214	0.14%
2023/05/05	4	214.63	4	215.63	215.00	0	4,126	0.00%
2023/05/04	2.1	216.49	5	217.10	219.50	-3	4,041	-0.07%
2023/05/03	18	217.97	11	218.05	218.50	7	3,892	0.18%
2023/05/02	5	211.10	4	210.50	208.50	1	3,554	0.03%
2023/04/28	2	195.75	5	197.10	197.50	-3	3,356	-0.09%
2023/04/27	6	196.75	4.1	196.22	192.00	1.9	3,301	0.06%
2023/04/26	4	195.13	5	195.50	197.00	-1	3,187	-0.03%
2023/04/25	11	193.91	41	192.67	190.00	-30	3,119	-0.96%
2023/04/24	36	188.00	1	189.46	188.50	35	3,018	1.16%
2023/04/21	1	185.48	2.2	186.95	185.00	-1.2	2,996	-0.04%
2023/04/20	1.3	198.65	31	198.89	190.50	-29.7	2,917	-1.02%
2023/04/19	12	197.12	1.1	194.17	196.00	10.9	2,811	0.39%
2023/04/18	2.1	201.76	4	196.88	194.00	-1.9	2,793	-0.07%
2023/04/17	24	198.52	8	204.81	201.50	16	2,701	0.59%
2023/04/14	6	197.83	9	195.06	195.00	-3	2,519	-0.12%
2023/04/13	12	198.38	9.3	200.96	195.00	2.7	2,399	0.11%
2023/04/12	2.3	186.59	3	189.33	189.50	-0.7	2,112	-0.03%
2023/04/11	2	186.25	0.1	186.50	183.00	1.9	2,046	0.09%
2023/04/10	2	191.75	1	191.00	190.00	1	1,981	0.05%
2023/04/07	3	185.67	6	191.50	191.50	-3	1,840	-0.16%
2023/04/06	1	184.50	1	186.00	182.00	0	1,664	0.00%
2023/03/31	2	183.75	0	0.00	183.50	2	1,615	0.12%
2023/03/30	6	185.50	1	183.00	183.00	5	1,580	0.32%
2023/03/29	4	187.88	1	188.00	187.50	3	1,527	0.20%
2023/03/28	11	193.95	3	200.83	185.00	8	1,426	0.56%
2023/03/27	3	191.17	5	193.60	196.50	-2	1,222	-0.16%
2023/03/24	5	178.00	4	177.75	179.00	1	1,151	0.09%
2023/03/23	1.1	164.68	10.6	166.15	167.00	-9.5	965	-0.98%
2023/03/21	1	150.00	0	0.00	150.00	1	842	0.12%
2023/03/17	0	0.00	1	150.00	149.50	-1	839	-0.12%
2023/03/13	1	146.50	3	143.17	146.50	-2	940	-0.21%
2023/03/10	1	149.50	1	147.50	148.00	0	940	0.00%
2023/03/09	0	0.00	1	153.00	152.50	-1	930	-0.11%
2023/03/08	1	150.50	0	0.00	150.50	1	918	0.11%
2023/03/07	0	0.00	1	152.50	149.50	-1	919	-0.11%
2023/03/01	1	148.50	0	0.00	148.50	1	898	0.11%
2023/02/22	9	149.94	0	0.00	148.50	9	865	1.04%
2023/02/21	2	155.50	6	156.58	157.00	-4	825	-0.48%
2023/02/20	1	145.00	8	148.00	146.50	-7	757	-0.92%
2023/02/17	2	144.25	0	0.00	142.00	2	726	0.28%
2023/02/15	4	144.13	0	0.00	145.00	4	707	0.57%
2023/02/14	0	0.00	9	149.06	149.50	-9	689	-1.30%
2023/02/13	2	149.00	1	149.50	143.50	1	650	0.15%
2023/02/10	3	147.83	7	146.71	146.00	-4	598	-0.67%
2023/02/07	0	0.00	1	143.50	142.00	-1	543	-0.18%
2023/02/06	1	144.00	1	145.50	143.50	0	540	0.00%
2023/01/31	0	0.00	2	141.50	140.50	-2	528	-0.38%
2023/01/30	1	145.00	0	0.00	143.50	1	537	0.19%
2023/01/17	0	0.00	1	143.50	142.50	-1	538	-0.19%
2023/01/16	0	0.00	2	140.25	141.50	-2	544	-0.37%
2022/12/26	0	0.00	1	139.50	139.50	-1	613	-0.16%
2022/12/22	1	137.50	0	0.00	137.50	1	624	0.16%
2022/12/21	0	0.00	1	138.50	140.00	-1	645	-0.15%
2022/12/13	0	0.00	1	140.50	140.50	-1	706	-0.14%
2022/12/12	1	144.50	2	144.00	144.50	-1	708	-0.14%
2022/12/08	3	143.33	1	143.00	143.00	2	724	0.28%
2022/12/07	0	0.00	1	144.50	143.00	-1	738	-0.14%
2022/12/06	3	152.17	4	151.50	150.50	-1	733	-0.14%
2022/12/05	0	0.00	1	142.50	152.50	-1	725	-0.14%
2022/12/02	0	0.00	1	139.00	139.00	-1	681	-0.15%
2022/12/01	1	136.50	0	0.00	136.00	1	698	0.14%
2022/11/29	1	137.50	0	0.00	133.50	1	750	0.13%
2022/11/25	2	132.75	0	0.00	130.50	2	773	0.26%
2022/11/24	1	133.00	1	134.00	133.50	0	808	0.00%
2022/11/23	2	133.75	1	135.00	134.00	1	809	0.12%
2022/11/22	1	138.00	1	138.00	137.50	0	790	0.00%
2022/11/17	1	135.50	0	0.00	133.00	1	769	0.13%
2022/11/16	0	0.00	1	135.00	134.00	-1	764	-0.13%
2022/11/15	0	0.00	1	129.00	129.00	-1	750	-0.13%
2022/11/11	1	128.50	0	0.00	129.00	1	759	0.13%
2022/11/08	1	129.00	0	0.00	128.00	1	782	0.13%
2022/11/03	0	0.00	1	130.00	130.50	-1	781	-0.13%
2022/11/02	1	127.00	0	0.00	127.00	1	777	0.13%
2022/10/26	0	0.00	1	128.00	127.50	-1	834	-0.12%
2022/10/24	0.1	129.00	0	0.00	124.50	0.1	810	0.01%
2022/10/20	1	126.50	1	129.50	126.50	0	780	0.00%
2022/10/19	0	0.00	1	119.50	119.50	-1	758	-0.13%
2022/10/12	0	0.00	1	123.00	123.50	-1	766	-0.13%
2022/10/11	1	125.50	2	125.25	123.00	-1	762	-0.13%
2022/09/30	0	0.00	3	130.67	134.50	-3	747	-0.40%
2022/09/28	0	0.00	3	129.83	128.50	-3	762	-0.39%
2022/09/26	4	146.75	1	143.00	140.50	3	730	0.41%
2022/09/23	3	155.67	0	0.00	156.00	3	707	0.42%
2022/09/21	1	155.00	1	154.00	154.00	0	686	0.00%
2022/09/20	0	0.00	1	154.00	154.00	-1	683	-0.15%
2022/09/19	3	150.83	0	0.00	150.50	3	677	0.44%
2022/09/16	2	154.50	0	0.00	154.00	2	669	0.30%
2022/09/15	3	158.17	1	155.00	156.00	2	669	0.30%
2022/09/14	0	0.00	1	160.00	161.00	-1	652	-0.15%
2022/09/13	0	0.00	1	159.00	159.50	-1	636	-0.16%
2022/09/12	0	0.00	3.5	152.07	155.50	-3.5	612	-0.57%
2022/09/08	1	144.00	0	0.00	143.50	1	576	0.17%
2022/09/07	3	148.33	1	152.00	143.50	2	572	0.35%
2022/09/06	2	150.75	3	152.67	152.50	-1	545	-0.18%
2022/08/31	2	148.00	3	150.33	150.50	-1	454	-0.22%
2022/08/25	0	0.00	1	135.00	136.00	-1	452	-0.22%
2022/08/18	1	135.50	1	137.50	135.00	0	483	0.00%
2022/08/16	0	0.00	2	135.00	136.00	-2	472	-0.42%
2022/08/15	1	128.50	1	131.50	129.50	0	456	0.00%
2022/08/09	1	126.50	0	0.00	126.50	1	450	0.22%
2022/08/08	1	126.50	0	0.00	128.00	1	449	0.22%
2022/08/03	0	0.00	1	137.00	136.50	-1	435	-0.23%
2022/08/02	1	135.50	1	139.50	134.00	0	406	0.00%
2022/07/28	2	130.25	1	128.50	128.00	1	385	0.26%
2022/07/27	1	126.00	1	128.50	131.50	0	382	0.00%
2022/07/25	1	135.50	0	0.00	134.50	1	371	0.27%
2022/07/21	1	138.00	5	139.60	140.00	-4	372	-1.07%
2022/07/15	0	0.00	1	132.00	132.00	-1	363	-0.28%
2022/07/14	1	129.50	1	131.00	130.50	0	362	0.00%
2022/07/13	1	130.00	1	130.50	129.00	0	361	0.00%
2022/07/12	1	125.50	1	126.50	127.00	0	362	0.00%
2022/07/06	0	0.00	1	135.50	135.00	-1	343	-0.29%
2022/06/28	1	134.50	0	0.00	133.50	1	320	0.31%
2022/06/27	1	138.50	2	140.00	138.50	-1	319	-0.31%
2022/06/23	1	130.50	1	132.50	135.00	0	317	0.00%
2022/06/22	5	138.60	0	0.00	136.00	5	312	1.60%
2022/06/21	0	0.00	2	143.00	144.00	-2	311	-0.64%
2022/06/20	1	138.50	1	141.50	135.50	0	310	0.00%
2022/06/17	0	0.00	1	137.50	138.50	-1	309	-0.32%
2022/06/16	1	136.50	1	138.00	137.00	0	324	0.00%
2022/05/30	0	0.00	3	133.00	133.00	-3	272	-1.10%
2022/05/25	2	122.00	0	0.00	121.50	2	298	0.67%
2022/05/18	1	132.50	0	0.00	129.50	1	311	0.32%
2022/05/17	0	0.00	2	127.00	131.50	-2	311	-0.64%
2022/05/13	1	128.50	2	123.25	124.00	-1	310	-0.32%
2022/05/11	1	118.50	1	120.00	121.50	0	308	0.00%
2022/05/10	0	0.00	2	122.50	123.50	-2	309	-0.65%
2022/05/09	0	0.00	1	122.50	122.50	-1	310	-0.32%
2022/05/06	1	128.50	0	0.00	128.50	1	312	0.32%
2022/05/05	0	0.00	3	131.17	132.00	-3	314	-0.95%
2022/04/29	1	126.00	0	0.00	125.50	1	319	0.31%
2022/04/28	0	0.00	1	125.00	123.50	-1	324	-0.31%
2022/04/27	0	0.00	7	122.50	124.00	-7	325	-2.15%
2022/04/26	0	0.00	2	128.50	128.50	-2	321	-0.62%
2022/04/25	0	0.00	1	132.50	130.50	-1	327	-0.31%
2022/04/22	0	0.00	0.2	140.00	138.50	-0.2	330	-0.05%
2022/04/20	0	0.00	1	143.00	142.00	-1	371	-0.27%
2022/04/15	0	146.50	0	147.50	146.00	0	401	0.00%
2022/04/13	0	150.00	0	0.00	149.00	0	436	0.00%
2022/04/12	0.1	147.00	0	0.00	147.00	0.1	441	0.01%
2022/04/11	0	0.00	2	147.50	147.00	-2	446	-0.45%
2022/04/08	0	0.00	20	151.15	151.00	-20	450	-4.44%
2022/04/07	1	152.00	0	0.00	151.50	1	456	0.22%
2022/04/01	0	160.00	2	158.50	159.00	-2	471	-0.42%
2022/03/31	1	162.50	0	0.00	162.00	1	474	0.21%
2022/03/28	0	0.00	17	161.50	161.00	-17	494	-3.44%
2022/03/23	1	169.00	0	0.00	167.50	1	498	0.20%
2022/03/22	2	167.51	0	0.00	169.00	2	503	0.40%
2022/03/21	1	172.00	1	172.50	172.00	0	505	0.00%
2022/03/18	1	155.50	1	155.00	157.50	0	497	0.00%
2022/03/17	2	153.50	4	153.25	154.00	-2	514	-0.39%
2022/03/16	0.2	150.00	0	0.00	150.00	0.2	521	0.03%
2022/03/15	0	0.00	3	150.50	149.00	-3	539	-0.56%
2022/03/10	1	160.00	0	0.00	160.50	1	591	0.17%
2022/03/08	1	155.00	0	0.00	154.50	1	625	0.16%
2022/03/07	0	0.00	2	162.00	158.00	-2	630	-0.32%
2022/03/04	1	172.00	21	171.10	170.50	-20	637	-3.14%
2022/03/03	2	174.49	0	0.00	171.50	2	655	0.31%
2022/03/02	6	174.42	2	179.25	179.00	4	687	0.58%
2022/03/01	1	168.00	4	167.88	168.00	-3	712	-0.42%
2022/02/25	1	152.00	1	153.00	153.00	0	749	0.00%
2022/02/24	3.2	149.78	0	0.00	148.00	3.2	819	0.39%
2022/02/23	0	0.00	3	156.17	157.00	-3	827	-0.36%
2022/02/17	7	163.00	0	0.00	161.50	7	1,027	0.68%
2022/02/16	1	165.00	1	166.00	165.50	0	1,080	0.00%
2022/02/15	2	158.50	0	0.00	158.50	2	1,134	0.18%
2022/02/09	1	164.00	0	0.00	168.50	1	1,355	0.07%
2022/02/08	0	0.00	1	166.50	166.00	-1	1,389	-0.07%
2022/02/07	10	161.60	0	0.00	161.00	10	1,431	0.70%
2022/01/26	8.1	160.31	0	0.00	160.00	8.1	1,507	0.53%
2022/01/25	2	160.00	1	164.00	159.50	1	1,636	0.06%
2022/01/24	2	159.00	1	162.50	165.00	1	1,703	0.06%
2022/01/20	0	170.00	1	169.50	170.50	-1	1,805	-0.05%
2022/01/19	1	168.54	0	0.00	170.00	1	1,866	0.06%
2022/01/18	1	175.00	1	174.50	174.00	0	1,939	0.00%
2022/01/17	1	169.53	1	170.50	172.00	0	1,967	0.00%
2022/01/14	3	165.33	1	163.00	165.00	2	2,027	0.10%
2022/01/13	1	176.00	2	172.50	171.00	-1	2,076	-0.05%
2022/01/12	8	179.99	2	181.25	179.50	6	2,072	0.29%
2022/01/11	2	183.75	0	0.00	180.00	2	2,074	0.10%
2022/01/10	1	190.50	0	0.00	189.00	1	2,086	0.05%
2022/01/07	8.1	191.01	1	192.00	190.00	7.1	2,090	0.34%
2022/01/06	1	199.50	0	0.00	199.50	1	2,081	0.05%
2022/01/05	6	205.58	0	0.00	205.00	6	2,085	0.29%
2022/01/04	1	210.00	0	0.00	207.00	1	2,111	0.05%
2021/12/30	1	212.50	0	0.00	213.00	1	2,106	0.05%
2021/12/29	7	217.93	3	216.00	216.00	4	2,105	0.19%
2021/12/28	0	0.00	2	209.75	210.00	-2	2,101	-0.10%
2021/12/27	0	0.00	9	210.06	209.00	-9	2,109	-0.43%
2021/12/24	0	0.00	1	209.50	209.00	-1	2,116	-0.05%
2021/12/23	2	213.25	3	211.50	212.00	-1	2,118	-0.05%
2021/12/22	3	206.50	11	205.45	205.50	-8	2,116	-0.38%
2021/12/21	1	205.00	1	204.50	206.50	0	2,122	0.00%
2021/12/20	0	206.50	0	0.00	205.50	0	2,135	0.00%
2021/12/17	1	207.50	21	208.02	207.00	-20	2,149	-0.93%
2021/12/16	0	0.00	2	210.00	211.00	-2	2,148	-0.09%
2021/12/15	0	206.00	0	0.00	205.50	0	2,143	0.00%
2021/12/14	1	205.01	5.1	205.52	205.50	-4	2,136	-0.19%
2021/12/13	15	207.03	4	208.75	208.50	11	2,127	0.52%
2021/12/10	22	212.55	2	213.00	213.50	20	2,110	0.95%
2021/12/09	11	214.18	3	215.50	214.00	8	2,103	0.38%
2021/12/08	0	0.00	7.1	216.89	219.00	-7.1	2,087	-0.34%
2021/12/07	2	207.75	1	209.50	207.00	1	2,051	0.05%
2021/12/06	1	205.50	12	205.29	206.50	-11	2,045	-0.54%
2021/12/03	2	206.00	2	207.75	207.00	0	2,037	0.00%
2021/12/02	3	204.82	1	203.00	201.50	2	2,036	0.10%
2021/12/01	1	206.00	1	209.00	209.00	0	2,009	0.00%
2021/11/30	1	209.00	1	211.00	208.00	0	2,000	0.00%
2021/11/29	3	199.87	3	203.83	208.50	0	1,985	0.00%
2021/11/26	8.2	207.80	2	209.50	204.50	6.2	1,962	0.31%
2021/11/25	8	220.50	9	216.00	216.00	-1	1,924	-0.05%
2021/11/24	2	224.57	0	0.00	226.50	2	1,881	0.11%
2021/11/23	3	227.67	9	226.50	225.00	-6	1,835	-0.33%
2021/11/22	11	219.36	5	218.40	216.00	6	1,769	0.34%
2021/11/19	4	217.63	7	221.07	216.50	-3	1,751	-0.17%
2021/11/18	20.5	220.65	1	223.50	216.50	19.5	1,726	1.13%
2021/11/17	11	227.64	10	222.70	229.50	1	1,658	0.06%
2021/11/16	8	215.31	3	218.67	214.00	5	1,591	0.31%
2021/11/15	18.1	222.50	3	219.83	217.50	15.1	1,553	0.97%
2021/11/12	7	216.00	2	217.00	218.00	5	1,499	0.33%
2021/11/11	13.1	203.54	3	209.17	212.00	10.1	1,441	0.70%
2021/11/10	2	200.00	3	189.00	201.00	-1	1,358	-0.07%
2021/11/09	5	185.70	22	182.23	183.00	-17	1,302	-1.31%
2021/11/08	9	187.61	2	191.00	188.00	7	1,278	0.55%
2021/11/05	36.1	195.35	1	196.00	194.00	35.1	1,238	2.83%
2021/11/04	6	204.50	2	206.50	201.00	4	1,209	0.33%
2021/11/03	1	199.50	0	0.00	207.50	1	1,174	0.09%
2021/11/02	1.1	201.82	0.2	215.50	206.00	1	1,099	0.09%
2021/10/28	2.2	190.44	0	0.00	189.00	2.2	877	0.25%